Packaging Corporation of America (PKG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00200000 | 2024-04-23 1:07PM EDT | 2024-05-17 | 0.29 | 0.00 | 2.65 | 0.00 | - | 1 | 41 | 58.81% |
| PKG240719C00200000 | 2024-05-02 1:44PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.75 | 0.00 | - | 40 | 81 | 20.73% |
| PKG241018C00200000 | 2024-04-30 1:35PM EDT | 2024-10-18 | 2.63 | 2.80 | 3.20 | 0.00 | - | 1 | 129 | 22.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241018P00200000 | 2024-04-02 12:55PM EDT | 2024-10-18 | 18.60 | 25.50 | 27.30 | 0.00 | - | - | 1 | 23.40% |
© 2024 Yahoo. All rights reserved.