Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Parkland Fuel Corporation (PKI.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

40.16

-1.43

(-3.44%)

At close: 04:00PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	41.33	41.45	39.67	40.16	40.16	1,140,897
02 May 2024	43.03	43.15	41.14	41.59	41.59	1,037,300
01 May 2024	42.35	42.66	42.14	42.60	42.60	348,600
30 Apr 2024	42.95	43.28	42.22	42.41	42.41	591,400
29 Apr 2024	42.62	43.08	42.52	43.05	43.05	797,000
26 Apr 2024	43.11	43.11	42.45	42.67	42.67	466,700
25 Apr 2024	42.56	43.31	42.56	43.15	43.15	304,000
24 Apr 2024	42.56	43.11	42.40	42.76	42.76	409,500
23 Apr 2024	42.43	42.76	42.33	42.71	42.71	382,500
22 Apr 2024	42.20	42.77	41.95	42.46	42.46	339,200
19 Apr 2024	42.81	42.93	42.03	42.19	42.19	701,300
18 Apr 2024	43.10	43.64	43.10	43.30	43.30	622,600
17 Apr 2024	42.93	43.99	42.93	43.02	43.02	682,200
16 Apr 2024	42.91	43.07	42.29	42.82	42.82	524,200
15 Apr 2024	41.59	43.28	41.41	43.12	43.12	937,600
12 Apr 2024	40.74	41.27	40.52	40.94	40.94	1,139,000
11 Apr 2024	41.91	41.91	40.44	40.87	40.87	860,400
10 Apr 2024	42.00	42.14	41.44	41.80	41.80	248,300
09 Apr 2024	41.93	42.38	41.53	41.90	41.90	467,300
08 Apr 2024	42.15	42.32	41.66	42.01	42.01	306,200
05 Apr 2024	41.82	42.17	41.60	42.15	42.15	495,900
04 Apr 2024	41.51	42.16	40.98	42.10	42.10	453,100
03 Apr 2024	41.75	42.06	41.25	41.44	41.44	515,200
02 Apr 2024	42.13	42.19	41.47	41.84	41.84	416,900
01 Apr 2024	42.52	42.94	42.06	42.29	42.29	295,500
28 Mar 2024	43.01	43.80	43.01	43.14	43.14	251,600
27 Mar 2024	42.85	43.15	42.74	42.99	42.99	242,700
26 Mar 2024	42.99	43.36	42.62	43.12	43.12	404,900
25 Mar 2024	42.86	43.26	42.32	42.39	42.39	364,900
22 Mar 2024	43.53	43.59	42.67	42.82	42.82	257,300
21 Mar 2024	43.18	43.60	42.40	43.42	43.42	583,600
21 Mar 2024	0.35 Dividend
20 Mar 2024	43.55	43.95	43.02	43.31	42.96	417,900
19 Mar 2024	43.54	44.12	43.54	43.69	43.34	264,100
18 Mar 2024	44.60	44.67	43.67	43.91	43.56	307,700
15 Mar 2024	44.39	45.10	44.21	44.41	44.05	1,615,600
14 Mar 2024	43.92	44.60	43.64	44.15	43.79	323,800
13 Mar 2024	44.28	44.72	43.70	43.72	43.37	378,300
12 Mar 2024	43.28	44.50	43.28	44.32	43.96	930,700
11 Mar 2024	43.31	43.64	43.01	43.15	42.80	264,500
08 Mar 2024	43.69	44.75	43.65	43.72	43.37	301,600
07 Mar 2024	43.25	44.20	42.99	43.99	43.63	390,800
06 Mar 2024	43.34	43.48	42.68	43.12	42.77	360,700
05 Mar 2024	43.01	43.44	42.73	43.21	42.86	478,200
04 Mar 2024	43.00	43.87	42.46	43.17	42.82	448,200
01 Mar 2024	43.41	43.98	42.77	42.83	42.48	357,600
29 Feb 2024	44.14	44.83	43.33	43.41	43.06	1,670,600
28 Feb 2024	45.48	45.48	41.28	44.56	44.20	1,280,600
27 Feb 2024	47.45	47.94	47.42	47.50	47.12	518,800
26 Feb 2024	47.67	47.88	47.42	47.69	47.30	273,700
23 Feb 2024	47.60	47.99	47.13	47.76	47.37	335,200
22 Feb 2024	47.80	47.99	47.54	47.83	47.44	197,700
21 Feb 2024	46.72	47.72	46.46	47.67	47.28	334,600
20 Feb 2024	45.71	46.95	45.71	46.65	46.27	280,800
16 Feb 2024	45.47	46.15	45.47	45.71	45.34	283,500
15 Feb 2024	45.40	45.91	45.11	45.59	45.22	367,600
14 Feb 2024	45.17	45.40	44.95	45.37	45.00	257,100
13 Feb 2024	45.00	45.47	44.61	45.09	44.73	301,700
12 Feb 2024	44.86	45.60	44.86	45.28	44.91	458,200
09 Feb 2024	45.23	45.36	44.49	44.86	44.50	395,200
08 Feb 2024	45.37	45.61	45.20	45.25	44.88	285,300
07 Feb 2024	45.84	45.87	45.06	45.31	44.94	329,500
06 Feb 2024	45.84	46.47	45.06	45.78	45.41	462,700
05 Feb 2024	45.11	46.77	45.02	45.77	45.40	622,700
02 Feb 2024	45.92	47.37	45.89	47.35	46.97	348,400
01 Feb 2024	46.11	46.36	45.66	45.82	45.45	331,800
31 Jan 2024	46.08	46.40	45.72	45.88	45.51	793,700
30 Jan 2024	45.67	46.44	45.51	46.27	45.90	379,600
29 Jan 2024	46.01	46.15	45.29	45.74	45.37	258,300
26 Jan 2024	46.21	46.48	45.57	46.06	45.69	371,100
25 Jan 2024	46.20	47.15	45.22	46.21	45.84	819,100
24 Jan 2024	46.31	47.19	46.22	47.14	46.76	741,900
23 Jan 2024	45.44	46.51	45.44	46.15	45.78	561,300
22 Jan 2024	45.03	45.73	44.93	45.52	45.15	289,900
19 Jan 2024	45.04	45.36	44.81	45.12	44.76	216,800
18 Jan 2024	45.00	45.25	44.81	45.04	44.68	246,900
17 Jan 2024	44.62	45.00	44.28	44.96	44.60	479,500
16 Jan 2024	45.41	45.41	44.29	44.83	44.47	341,600
15 Jan 2024	44.80	45.50	44.66	45.40	45.03	135,700
12 Jan 2024	45.30	45.84	44.79	44.85	44.49	286,800
11 Jan 2024	45.10	45.31	44.70	45.20	44.83	292,300
10 Jan 2024	44.14	45.38	43.80	45.06	44.70	696,500
09 Jan 2024	43.49	44.07	43.14	44.07	43.71	513,000
08 Jan 2024	42.81	43.47	42.58	43.44	43.09	462,300
05 Jan 2024	42.59	43.22	42.59	43.09	42.74	553,900
04 Jan 2024	41.43	42.75	41.38	42.72	42.37	693,500
03 Jan 2024	41.22	41.54	40.86	41.19	40.86	702,900
02 Jan 2024	42.43	42.45	40.75	41.32	40.99	666,600
29 Dec 2023	42.42	42.73	42.14	42.71	42.36	211,200
28 Dec 2023	43.09	43.10	42.53	42.65	42.31	245,300
27 Dec 2023	42.84	43.36	42.76	43.21	42.86	191,200
22 Dec 2023	43.14	43.38	42.97	43.09	42.74	287,900
21 Dec 2023	42.53	43.19	42.49	43.04	42.69	281,800
21 Dec 2023	0.34 Dividend
20 Dec 2023	43.35	43.35	42.56	42.62	41.94	367,600
19 Dec 2023	42.83	43.46	42.73	43.36	42.67	374,800
18 Dec 2023	43.12	43.44	42.70	42.74	42.06	571,900
15 Dec 2023	42.90	42.95	42.36	42.81	42.13	1,168,900
14 Dec 2023	44.12	44.40	42.50	42.89	42.20	730,600
13 Dec 2023	44.00	44.06	43.65	44.00	43.30	356,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP49,992.42+2,313.49(+4.85%)

Best savings accounts that offer above inflation rates

Parkland Fuel Corporation (PKI.TO)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
49,992.42
+2,313.49(+4.85%)