Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Parkit Enterprise Inc. (PKT.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.6000

-0.0200

(-3.23%)

At close: 03:21PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	500
02 May 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
01 May 2024	0.6200	0.6200	0.6200	0.6200	0.6200	2,000
30 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
29 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
26 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
25 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.6200	600
24 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
23 Apr 2024	0.6300	0.6300	0.5900	0.5900	0.5900	41,500
22 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	6,700
19 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	7,600
18 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	10,000
17 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
16 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	1,000
15 Apr 2024	0.5700	0.5700	0.5500	0.5500	0.5500	68,700
12 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
11 Apr 2024	0.5900	0.5900	0.5700	0.5700	0.5700	84,300
10 Apr 2024	0.6000	0.6000	0.5900	0.5900	0.5900	23,500
09 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	32,000
08 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	4,500
05 Apr 2024	0.6100	0.6100	0.6000	0.6000	0.6000	63,500
04 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Apr 2024	0.5900	0.6000	0.5800	0.6000	0.6000	38,000
02 Apr 2024	0.6100	0.6200	0.5900	0.5900	0.5900	102,800
01 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6300	1,500
28 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	1,000
27 Mar 2024	0.6100	0.6100	0.6100	0.6100	0.6100	23,700
26 Mar 2024	0.6000	0.6400	0.6000	0.6200	0.6200	40,800
25 Mar 2024	0.6400	0.6500	0.6400	0.6500	0.6500	51,600
22 Mar 2024	0.6200	0.6500	0.6200	0.6400	0.6400	47,000
21 Mar 2024	0.6300	0.6500	0.6200	0.6500	0.6500	44,500
20 Mar 2024	0.6200	0.6500	0.5800	0.6500	0.6500	33,000
19 Mar 2024	0.6300	0.6500	0.6000	0.6500	0.6500	38,000
18 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
15 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	500
14 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
13 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	2,500
12 Mar 2024	0.6400	0.6500	0.6400	0.6500	0.6500	95,000
11 Mar 2024	0.5800	0.6700	0.5800	0.6400	0.6400	55,500
08 Mar 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
07 Mar 2024	0.6500	0.6500	0.5900	0.6000	0.6000	68,600
06 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
05 Mar 2024	0.6100	0.6900	0.6100	0.6900	0.6900	1,500
04 Mar 2024	0.6700	0.6900	0.6700	0.6900	0.6900	2,500
01 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
29 Feb 2024	0.6400	0.7000	0.6400	0.6700	0.6700	67,000
28 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
27 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
26 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,700
23 Feb 2024	0.7500	0.7500	0.6900	0.6900	0.6900	12,200
22 Feb 2024	0.8000	0.8000	0.7800	0.7900	0.7900	39,500
21 Feb 2024	0.7000	0.8300	0.6900	0.8300	0.8300	38,700
20 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,600
16 Feb 2024	0.6500	0.7000	0.6500	0.7000	0.7000	22,000
15 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	500
14 Feb 2024	0.6300	0.6700	0.6300	0.6700	0.6700	23,500
13 Feb 2024	0.5700	0.6300	0.5700	0.6300	0.6300	28,500
12 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	11,500
09 Feb 2024	0.5700	0.6100	0.5700	0.6000	0.6000	240,300
08 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5900	8,600
07 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
06 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	4,500
05 Feb 2024	0.5700	0.6000	0.5700	0.6000	0.6000	7,000
02 Feb 2024	0.6000	0.6000	0.5700	0.6000	0.6000	26,500
01 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	4,500
31 Jan 2024	0.6000	0.6100	0.6000	0.6000	0.6000	49,500
30 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	13,500
29 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
26 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.6100	3,500
25 Jan 2024	0.6100	0.6200	0.6000	0.6200	0.6200	20,000
24 Jan 2024	0.5500	0.6400	0.5500	0.6200	0.6200	13,000
23 Jan 2024	0.6000	0.6000	0.5700	0.5900	0.5900	148,100
22 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
19 Jan 2024	0.6100	0.6300	0.6100	0.6300	0.6300	2,700
18 Jan 2024	0.6200	0.6500	0.6200	0.6500	0.6500	43,500
17 Jan 2024	0.6500	0.6600	0.6300	0.6600	0.6600	52,800
16 Jan 2024	0.6800	0.6800	0.6300	0.6300	0.6300	221,100
15 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
12 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	500
11 Jan 2024	0.6800	0.6900	0.6700	0.6900	0.6900	5,000
10 Jan 2024	0.6500	0.6500	0.6400	0.6400	0.6400	172,500
09 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,100
08 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	500
05 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
04 Jan 2024	0.6500	0.6600	0.6500	0.6600	0.6600	4,500
03 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	500
02 Jan 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
29 Dec 2023	0.6400	0.6500	0.6400	0.6400	0.6400	78,400
28 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
27 Dec 2023	0.6600	0.6600	0.6300	0.6300	0.6300	15,500
22 Dec 2023	0.6500	0.6800	0.6500	0.6700	0.6700	107,000
21 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6500	74,500
20 Dec 2023	0.7500	0.7500	0.6400	0.6600	0.6600	183,600
19 Dec 2023	0.7000	0.7000	0.6900	0.6900	0.6900	25,100
18 Dec 2023	0.6700	0.6800	0.6700	0.6800	0.6800	9,500
15 Dec 2023	0.6100	0.6700	0.6100	0.6700	0.6700	4,500
14 Dec 2023	0.6700	0.6800	0.6300	0.6700	0.6700	807,800
13 Dec 2023	0.6700	0.6700	0.6500	0.6600	0.6600	147,500
12 Dec 2023	0.6200	0.6500	0.6200	0.6400	0.6400	27,600
11 Dec 2023	0.6500	0.6800	0.5600	0.6100	0.6100	115,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,870.46+1,702.72(+3.46%)

Best savings accounts that offer above inflation rates

Parkit Enterprise Inc. (PKT.V)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,870.46
+1,702.72(+3.46%)