Yahoo

Mail

UK markets open in 2 hours 32 minutes

NIKKEI 225
39,104.18
+487.08(+1.26%)
HANG SENG
18,930.02
-265.58(-1.38%)
CRUDE OIL
77.07
-0.50(-0.64%)
GOLD FUTURES
2,375.10
-17.80(-0.74%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,553.07
-277.68(-0.51%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Parkit Enterprise Inc. (PKTEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4514

+0.0214

(+4.98%)

At close: 09:30AM EDT

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.4520	0.4520	0.4510	0.4510	0.4510	4,000
21 May 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
20 May 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
17 May 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
16 May 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
15 May 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
14 May 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
13 May 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
10 May 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
09 May 2024	0.4300	0.4300	0.4300	0.4300	0.4300	1,000
08 May 2024	0.4300	0.4300	0.4300	0.4300	0.4300	4,500
07 May 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
06 May 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
03 May 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
02 May 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
01 May 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
30 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
29 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
26 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
25 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
24 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
23 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
22 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
19 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
18 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
17 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
16 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	9,000
15 Apr 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
12 Apr 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
11 Apr 2024	0.4220	0.4220	0.4220	0.4220	0.4220	2,500
10 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
09 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
08 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	6,000
05 Apr 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
04 Apr 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
03 Apr 2024	0.4400	0.4440	0.4400	0.4440	0.4440	10,500
02 Apr 2024	0.4610	0.4610	0.4500	0.4510	0.4510	28,500
01 Apr 2024	0.4470	0.4470	0.4470	0.4470	0.4470	-
28 Mar 2024	0.4470	0.4470	0.4470	0.4470	0.4470	-
27 Mar 2024	0.4470	0.4470	0.4470	0.4470	0.4470	-
26 Mar 2024	0.4470	0.4470	0.4470	0.4470	0.4470	-
25 Mar 2024	0.4470	0.4470	0.4470	0.4470	0.4470	-
22 Mar 2024	0.4470	0.4470	0.4470	0.4470	0.4470	-
21 Mar 2024	0.4470	0.4470	0.4470	0.4470	0.4470	-
20 Mar 2024	0.4470	0.4470	0.4470	0.4470	0.4470	-
19 Mar 2024	0.4470	0.4470	0.4470	0.4470	0.4470	2,500
18 Mar 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
15 Mar 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
14 Mar 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
13 Mar 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
12 Mar 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
11 Mar 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
08 Mar 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
07 Mar 2024	0.4680	0.4680	0.4680	0.4680	0.4680	1,000
06 Mar 2024	0.5190	0.5190	0.5190	0.5190	0.5190	-
05 Mar 2024	0.5190	0.5190	0.5190	0.5190	0.5190	-
04 Mar 2024	0.5190	0.5190	0.5190	0.5190	0.5190	-
01 Mar 2024	0.5190	0.5190	0.5190	0.5190	0.5190	-
29 Feb 2024	0.4700	0.5190	0.4700	0.5190	0.5190	23,000
28 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
27 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
26 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	300
23 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
22 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5940	-
21 Feb 2024	0.5940	0.5940	0.5940	0.5940	0.5940	1,000
20 Feb 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
16 Feb 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
15 Feb 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
14 Feb 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
13 Feb 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
12 Feb 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
09 Feb 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
08 Feb 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
07 Feb 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
06 Feb 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
05 Feb 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
02 Feb 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
01 Feb 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
31 Jan 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
30 Jan 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
29 Jan 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
26 Jan 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
25 Jan 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
24 Jan 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
23 Jan 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
22 Jan 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
19 Jan 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
18 Jan 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
17 Jan 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
16 Jan 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
12 Jan 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
11 Jan 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
10 Jan 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
09 Jan 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
08 Jan 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
05 Jan 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
04 Jan 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
03 Jan 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
02 Jan 2024	0.5030	0.5030	0.5030	0.5030	0.5030	-
29 Dec 2023	0.5030	0.5030	0.5030	0.5030	0.5030	92,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,104.18+487.08(+1.26%)

HANG SENG18,930.02-265.58(-1.38%)

CRUDE OIL77.07-0.50(-0.64%)

GOLD FUTURES2,375.10-17.80(-0.74%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,553.07-277.68(-0.51%)

How to protect your finances during divorce

Parkit Enterprise Inc. (PKTEF)

NIKKEI 225
39,104.18
+487.08(+1.26%)

HANG SENG
18,930.02
-265.58(-1.38%)

CRUDE OIL
77.07
-0.50(-0.64%)

GOLD FUTURES
2,375.10
-17.80(-0.74%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,553.07
-277.68(-0.51%)