How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

PIERER Mobility AG (PKTMZ.XC)

Cboe UK - Cboe UK Real-time price. Currency in CHF

Add to watchlist

33.65

-0.50

(-1.46%)

At close: 04:06PM BST

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	34.30	34.30	33.65	33.65	33.65	1,103
13 Jun 2024	34.35	34.35	34.05	34.15	34.15	636
12 Jun 2024	34.45	34.58	34.25	34.58	34.58	86
11 Jun 2024	33.92	34.80	33.75	34.80	34.80	150
10 Jun 2024	34.75	34.75	34.28	34.28	34.28	146
07 Jun 2024	35.70	35.85	34.85	34.85	34.85	373
06 Jun 2024	35.75	35.80	35.75	35.80	35.80	79
05 Jun 2024	36.45	36.45	35.80	35.85	35.85	178
04 Jun 2024	36.20	36.42	35.90	36.42	36.42	232
03 Jun 2024	37.45	37.65	36.80	36.80	36.80	179
31 May 2024	36.85	37.15	36.65	37.15	37.15	185
30 May 2024	36.95	37.00	36.90	36.90	36.90	21
29 May 2024	36.80	37.00	36.45	36.50	36.50	294
28 May 2024	37.50	38.90	37.40	37.40	37.40	300
24 May 2024	36.45	37.65	36.40	37.55	37.55	307
23 May 2024	37.20	37.35	36.65	36.65	36.65	179
22 May 2024	37.60	37.67	36.50	36.70	36.70	172
21 May 2024	38.70	38.70	38.70	38.70	38.70	11
20 May 2024	38.45	38.45	38.45	38.45	38.45	-
17 May 2024	38.70	38.75	38.45	38.45	38.45	152
16 May 2024	39.85	40.25	39.05	39.05	39.05	220
15 May 2024	39.10	39.10	38.65	38.95	38.95	113
14 May 2024	37.00	39.45	37.00	38.10	38.10	445
13 May 2024	36.75	36.75	36.33	36.75	36.75	222
10 May 2024	36.40	36.60	36.40	36.55	36.55	36
09 May 2024	35.65	35.65	35.65	35.65	35.65	-
08 May 2024	37.50	37.50	35.50	35.65	35.65	513
07 May 2024	37.30	38.05	37.30	37.60	37.60	370
03 May 2024	36.85	37.05	35.90	35.95	35.95	175
02 May 2024	36.20	36.65	36.20	36.35	36.35	131
01 May 2024	36.15	36.15	36.15	36.15	36.15	-
30 Apr 2024	36.50	36.50	35.95	36.15	36.15	165
29 Apr 2024	36.65	37.30	36.65	36.90	36.90	134
26 Apr 2024	37.20	37.20	36.00	36.05	36.05	127
25 Apr 2024	36.90	36.90	36.00	36.75	36.75	152
24 Apr 2024	37.65	37.65	36.85	37.55	37.55	660
24 Apr 2024	0.5 Dividend
23 Apr 2024	37.40	37.90	37.05	37.70	37.20	843
22 Apr 2024	39.00	39.15	38.70	38.70	38.19	120
19 Apr 2024	38.85	39.40	38.80	39.40	38.88	106
18 Apr 2024	39.05	39.35	39.00	39.30	38.78	156
17 Apr 2024	40.15	40.30	39.65	40.00	39.47	35
16 Apr 2024	41.45	41.45	40.65	40.80	40.26	83
15 Apr 2024	40.90	41.50	40.60	41.50	40.95	172
12 Apr 2024	42.15	42.50	41.10	41.10	40.55	109
11 Apr 2024	42.45	42.45	41.85	42.30	41.74	344
10 Apr 2024	44.05	44.05	42.40	43.20	42.63	510
09 Apr 2024	44.05	44.10	44.05	44.10	43.52	31
08 Apr 2024	43.65	43.65	42.75	43.00	42.43	203
05 Apr 2024	43.35	43.35	42.90	43.25	42.68	194
04 Apr 2024	43.65	44.25	43.20	44.25	43.66	312
03 Apr 2024	44.40	44.40	43.30	43.50	42.92	279
02 Apr 2024	44.70	44.75	44.30	44.50	43.91	335
28 Mar 2024	45.10	45.55	44.90	45.15	44.55	175
27 Mar 2024	44.45	45.00	44.40	45.00	44.40	263
26 Mar 2024	43.85	44.10	43.45	44.10	43.52	276
25 Mar 2024	44.17	44.35	43.22	43.25	42.68	505
22 Mar 2024	43.60	44.20	43.60	44.05	43.47	376
21 Mar 2024	42.80	43.40	42.70	43.05	42.48	398
20 Mar 2024	42.80	42.80	42.75	42.75	42.18	16
19 Mar 2024	43.60	44.00	43.15	43.15	42.58	276
18 Mar 2024	44.50	44.80	43.45	43.47	42.90	232
15 Mar 2024	44.70	44.70	43.60	43.75	43.17	102
14 Mar 2024	44.70	45.05	44.70	44.80	44.21	105
13 Mar 2024	44.65	44.65	44.65	44.65	44.06	24
12 Mar 2024	44.20	44.80	44.20	44.80	44.21	37
11 Mar 2024	44.00	44.10	43.55	44.10	43.52	44
08 Mar 2024	45.15	45.15	44.70	44.75	44.16	47
07 Mar 2024	45.10	45.50	45.05	45.50	44.90	51
06 Mar 2024	45.50	45.50	45.20	45.25	44.65	47
05 Mar 2024	45.85	45.90	45.85	45.90	45.29	4
04 Mar 2024	46.17	46.17	46.00	46.05	45.44	27
01 Mar 2024	46.55	46.55	45.70	45.70	45.09	50
29 Feb 2024	46.20	46.20	45.95	45.95	45.34	23
28 Feb 2024	45.65	46.00	45.40	45.95	45.34	304
27 Feb 2024	45.45	45.88	45.45	45.88	45.27	16
26 Feb 2024	45.60	45.72	45.20	45.72	45.12	178
23 Feb 2024	45.10	45.58	45.10	45.50	44.90	90
22 Feb 2024	45.65	45.65	45.45	45.45	44.85	24
21 Feb 2024	46.05	46.05	45.65	45.65	45.04	66
20 Feb 2024	46.15	46.38	46.15	46.15	45.54	47
19 Feb 2024	45.50	46.30	45.50	46.22	45.61	160
16 Feb 2024	45.90	46.60	45.90	46.35	45.74	91
15 Feb 2024	46.65	46.70	46.45	46.70	46.08	111
14 Feb 2024	48.50	48.50	47.70	47.70	47.07	2
13 Feb 2024	49.55	49.55	49.10	49.10	48.45	28
12 Feb 2024	49.50	49.50	48.60	49.10	48.45	68
09 Feb 2024	48.60	50.30	48.60	50.13	49.46	171
08 Feb 2024	48.55	49.95	48.25	48.25	47.61	311
07 Feb 2024	49.60	50.00	49.20	49.75	49.09	129
06 Feb 2024	47.35	49.05	46.40	49.05	48.40	711
05 Feb 2024	46.05	47.20	46.05	47.03	46.40	326
02 Feb 2024	45.70	45.90	45.25	45.55	44.95	386
01 Feb 2024	46.35	46.50	45.20	45.40	44.80	332
31 Jan 2024	45.85	46.95	44.45	46.25	45.64	222
30 Jan 2024	45.92	46.70	45.92	46.25	45.64	107
29 Jan 2024	46.50	46.95	46.50	46.95	46.33	31
26 Jan 2024	47.35	47.65	46.80	46.85	46.23	202
25 Jan 2024	46.60	46.78	46.45	46.75	46.13	80
24 Jan 2024	46.20	46.45	46.15	46.45	45.83	30
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,229.46+735.74(+1.43%)

How I founded Britain's most respected removals firm

PIERER Mobility AG (PKTMZ.XC)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,229.46
+735.74(+1.43%)