Planet Labs PBC (PL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240517C00000500 | 2024-04-22 9:36AM EDT | 0.50 | 1.65 | 1.10 | 2.05 | 0.00 | - | - | 1 | 1,162.50% |
| PL240517C00001000 | 2024-05-03 12:03PM EDT | 1.00 | 0.75 | 0.75 | 0.90 | +0.05 | +7.14% | 1 | 4 | 206.25% |
| PL240517C00001500 | 2024-05-01 11:55AM EDT | 1.50 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 7 | 117.19% |
| PL240517C00002000 | 2024-05-02 3:14PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 101 | 244 | 62.50% |
| PL240517C00002500 | 2024-04-03 9:40AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 50.00% |
| PL240517C00005000 | 2024-03-28 3:28PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 303.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240517P00002000 | 2024-05-03 1:30PM EDT | 2.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 1 | 39 | 93.75% |
| PL240517P00002500 | 2024-04-11 10:33AM EDT | 2.50 | 0.47 | 0.60 | 0.75 | 0.00 | - | 2 | 1 | 175.00% |
| PL240517P00005000 | 2024-03-19 3:03PM EDT | 5.00 | 2.65 | 3.20 | 3.30 | 0.00 | - | 10 | 0 | 362.50% |
© 2024 Yahoo. All rights reserved.