Planet Labs PBC (PL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240719C00001000 | 2024-06-21 1:51PM EDT | 2024-07-19 | 0.97 | 0.20 | 1.20 | 0.00 | - | 6 | 0 | 510.94% |
| PL241018C00001000 | 2024-04-02 9:49AM EDT | 2024-10-18 | 1.25 | 0.45 | 1.20 | 0.00 | - | - | 3 | 233.59% |
| PL241220C00001000 | 2024-05-29 1:02PM EDT | 2024-12-20 | 0.91 | 0.75 | 1.10 | 0.00 | - | 5 | 25 | 82.81% |
| PL250117C00001000 | 2024-06-14 9:56AM EDT | 2025-01-17 | 0.94 | 0.75 | 1.10 | 0.00 | - | 6 | 18 | 77.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240719P00001000 | 2024-01-19 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 556.25% |
| PL250117P00001000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 75.00% |
© 2024 Yahoo. All rights reserved.