Planet Labs PBC (PL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240719C00001500 | 2024-06-24 10:12AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.40 | 0.00 | - | 1 | 32 | 81.25% |
| PL241018C00001500 | 2024-06-21 10:00AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.70 | 0.00 | - | 111 | 31 | 133.20% |
| PL241220C00001500 | 2024-06-20 11:24AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.70 | 0.00 | - | 40 | 696 | 107.03% |
| PL250117C00001500 | 2024-06-25 12:32PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.65 | -0.03 | -4.76% | 6 | 90 | 66.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240719P00001500 | 2024-06-06 11:54AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 81.25% |
| PL241018P00001500 | 2024-02-28 4:09PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 10 | 64.84% |
| PL241220P00001500 | 2024-06-13 11:37AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 41 | 64.84% |
| PL250117P00001500 | 2024-06-18 2:32PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 30 | 60.16% |
© 2024 Yahoo. All rights reserved.