Planet Labs PBC (PL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240719C00002000 | 2024-06-25 3:31PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 46 | 604 | 63.28% |
| PL241018C00002000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.40 | -0.09 | -31.03% | 1 | 82 | 70.70% |
| PL241220C00002000 | 2024-06-10 3:08PM EDT | 2024-12-20 | 0.55 | 0.15 | 0.45 | 0.00 | - | 2 | 109 | 66.41% |
| PL250117C00002000 | 2024-06-25 9:37AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.55 | -0.05 | -12.50% | 10 | 208 | 75.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240719P00002000 | 2024-06-26 9:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 20 | 109 | 119.53% |
| PL241220P00002000 | 2024-06-04 1:03PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.40 | 0.00 | - | 5 | 56 | 62.89% |
| PL250117P00002000 | 2024-06-07 2:56PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 85.55% |
© 2024 Yahoo. All rights reserved.