Planet Labs PBC (PL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240719C00002500 | 2024-06-24 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 303 | 1,495 | 87.50% |
| PL241018C00002500 | 2024-06-17 3:43PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 185 | 65.63% |
| PL241220C00002500 | 2024-06-26 9:41AM EDT | 2024-12-20 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 2 | 2,239 | 68.36% |
| PL250117C00002500 | 2024-06-21 12:42PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.30 | 0.00 | - | 2 | 190 | 73.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240719P00002500 | 2024-06-13 9:51AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 25 | 192.19% |
| PL241018P00002500 | 2024-03-27 12:18PM EDT | 2024-10-18 | 0.41 | 0.75 | 0.85 | 0.00 | - | 10 | 50 | 87.50% |
| PL241220P00002500 | 2024-05-06 12:17PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.90 | 0.00 | - | 1 | 955 | 90.23% |
© 2024 Yahoo. All rights reserved.