Planet Labs PBC (PL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL240719C00007500 | 2024-03-26 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 312.50% |
| PL241220C00007500 | 2024-05-07 10:32AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 300 | 1,335 | 128.13% |
| PL250117C00007500 | 2024-06-12 12:34PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PL241220P00007500 | 2024-04-15 10:50AM EDT | 2024-12-20 | 5.60 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.