Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621C00005000 | 2024-03-15 11:44AM EDT | 5.00 | 23.32 | 21.80 | 25.00 | 0.00 | - | - | 1 | 2,264.06% |
| PLAB240621C00012500 | 2024-05-22 9:30AM EDT | 12.50 | 11.53 | 11.30 | 14.50 | 0.00 | - | 2 | 1 | 462.11% |
| PLAB240621C00015000 | 2024-05-24 9:41AM EDT | 15.00 | 12.10 | 8.90 | 12.00 | 0.00 | - | 2 | 48 | 370.31% |
| PLAB240621C00017500 | 2024-06-14 9:35AM EDT | 17.50 | 7.47 | 5.20 | 9.50 | -3.53 | -32.09% | 1 | 4 | 191.80% |
| PLAB240621C00020000 | 2024-06-14 1:08PM EDT | 20.00 | 4.60 | 4.20 | 7.00 | -0.93 | -16.82% | 5 | 16 | 221.48% |
| PLAB240621C00022500 | 2024-06-13 1:47PM EDT | 22.50 | 3.00 | 1.65 | 4.50 | 0.00 | - | 3 | 22 | 142.19% |
| PLAB240621C00025000 | 2024-06-14 2:45PM EDT | 25.00 | 0.30 | 0.10 | 0.35 | -0.46 | -60.53% | 18 | 506 | 38.67% |
| PLAB240621C00030000 | 2024-06-13 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 761 | 72.66% |
| PLAB240621C00035000 | 2024-06-12 11:07AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 833 | 117.19% |
| PLAB240621C00040000 | 2024-06-12 10:35AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 387 | 153.13% |
| PLAB240621C00045000 | 2024-05-21 2:53PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 184.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00015000 | 2023-10-23 12:19PM EDT | 15.00 | 0.90 | 0.40 | 0.50 | 0.00 | - | - | 12 | 300.00% |
| PLAB240621P00017500 | 2024-02-21 1:40PM EDT | 17.50 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 195 | 212.89% |
| PLAB240621P00020000 | 2024-06-05 11:33AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 505 | 78.13% |
| PLAB240621P00022500 | 2024-06-14 10:42AM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,389 | 44.92% |
| PLAB240621P00025000 | 2024-06-14 12:44PM EDT | 25.00 | 0.68 | 0.60 | 0.75 | +0.32 | +88.89% | 64 | 1,263 | 37.89% |
| PLAB240621P00030000 | 2024-06-14 3:42PM EDT | 30.00 | 5.40 | 5.00 | 5.90 | +0.80 | +17.39% | 4 | 81 | 78.91% |
| PLAB240621P00035000 | 2024-06-07 2:40PM EDT | 35.00 | 9.05 | 10.00 | 12.70 | 0.00 | - | 1 | 0 | 263.67% |
| PLAB240621P00040000 | 2024-04-19 2:29PM EDT | 40.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.