Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621C00005000 | 2024-03-15 11:44AM EDT | 5.00 | 23.32 | 21.80 | 25.00 | 0.00 | - | - | 1 | 561.72% |
| PLAB240621C00012500 | 2024-03-15 11:46AM EDT | 12.50 | 15.99 | 14.80 | 17.50 | 0.00 | - | 2 | 1 | 104.69% |
| PLAB240621C00015000 | 2024-05-17 11:48AM EDT | 15.00 | 13.85 | 12.10 | 16.00 | +1.05 | +8.20% | 11 | 58 | 155.86% |
| PLAB240621C00017500 | 2024-03-27 10:05AM EDT | 17.50 | 11.00 | 9.80 | 13.40 | 0.00 | - | 2 | 4 | 128.81% |
| PLAB240621C00020000 | 2024-05-10 1:04PM EDT | 20.00 | 9.00 | 6.70 | 11.50 | 0.00 | - | 1 | 19 | 100.78% |
| PLAB240621C00022500 | 2024-05-17 12:31PM EDT | 22.50 | 6.45 | 5.20 | 8.90 | -0.45 | -6.52% | 1 | 28 | 97.17% |
| PLAB240621C00025000 | 2024-05-17 11:40AM EDT | 25.00 | 4.37 | 2.85 | 4.90 | -0.70 | -13.81% | 2 | 531 | 81.79% |
| PLAB240621C00030000 | 2024-05-17 12:03PM EDT | 30.00 | 1.50 | 1.30 | 1.65 | -0.05 | -3.23% | 106 | 496 | 57.62% |
| PLAB240621C00035000 | 2024-05-17 2:10PM EDT | 35.00 | 0.40 | 0.15 | 0.45 | -0.03 | -6.98% | 20 | 846 | 54.20% |
| PLAB240621C00040000 | 2024-05-17 3:29PM EDT | 40.00 | 0.15 | 0.15 | 0.35 | -0.05 | -25.00% | 27 | 337 | 74.02% |
| PLAB240621C00045000 | 2024-05-03 2:52PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 101.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00015000 | 2023-10-23 12:19PM EDT | 15.00 | 0.90 | 0.40 | 0.50 | 0.00 | - | - | 12 | 159.77% |
| PLAB240621P00017500 | 2024-02-21 1:40PM EDT | 17.50 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 195 | 121.88% |
| PLAB240621P00020000 | 2024-05-15 10:59AM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 236 | 72.66% |
| PLAB240621P00022500 | 2024-05-17 3:59PM EDT | 22.50 | 0.30 | 0.30 | 0.60 | +0.10 | +50.00% | 26 | 568 | 74.80% |
| PLAB240621P00025000 | 2024-05-17 3:59PM EDT | 25.00 | 0.70 | 0.65 | 0.70 | +0.10 | +16.67% | 44 | 1,195 | 60.16% |
| PLAB240621P00030000 | 2024-05-16 10:10AM EDT | 30.00 | 2.83 | 0.85 | 3.00 | +0.33 | +13.20% | 2 | 169 | 62.35% |
| PLAB240621P00035000 | 2024-03-27 10:06AM EDT | 35.00 | 7.30 | 7.00 | 7.40 | 0.00 | - | 1 | 35 | 77.00% |
| PLAB240621P00040000 | 2024-04-19 2:29PM EDT | 40.00 | 14.70 | 9.20 | 12.80 | 0.00 | - | 3 | 3 | 126.71% |
© 2024 Yahoo. All rights reserved.