Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 7.70 | 7.80 | 11.00 | 0.00 | - | 2 | 1 | 170.70% |
| PLAB240517C00022500 | 2024-04-15 10:12AM EDT | 22.50 | 5.30 | 5.30 | 9.00 | 0.00 | - | - | 1 | 147.36% |
| PLAB240517C00025000 | 2024-05-01 2:50PM EDT | 25.00 | 3.01 | 2.50 | 6.50 | 0.00 | - | 4 | 164 | 96.29% |
| PLAB240517C00030000 | 2024-05-03 1:19PM EDT | 30.00 | 0.45 | 0.40 | 0.55 | +0.20 | +80.00% | 14 | 287 | 44.14% |
| PLAB240517C00035000 | 2024-05-03 12:13PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 30 | 61.72% |
| PLAB240517C00040000 | 2024-05-03 2:54PM EDT | 40.00 | 0.01 | 0.00 | 0.75 | -0.14 | -93.33% | 1 | 2 | 123.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240517P00020000 | 2024-04-19 1:35PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 146.29% |
| PLAB240517P00022500 | 2024-04-22 10:53AM EDT | 22.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 96.88% |
| PLAB240517P00025000 | 2024-05-01 10:55AM EDT | 25.00 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 1 | 54 | 52.73% |
| PLAB240517P00030000 | 2024-05-02 2:14PM EDT | 30.00 | 2.20 | 0.15 | 3.00 | 0.00 | - | 1 | 25 | 98.63% |
© 2024 Yahoo. All rights reserved.