Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.32 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 15.99 | 0.00 | - | 2 | 1 | 12.50 | - | - | - | - | - |
| 13.85 | +1.05 | +8.20% | 11 | 58 | 15.00 | 0.90 | 0.00 | - | - | 12 |
| 11.00 | 0.00 | - | 2 | 4 | 17.50 | 0.39 | 0.00 | - | 1 | 195 |
| 9.00 | 0.00 | - | 1 | 19 | 20.00 | 0.15 | 0.00 | - | 10 | 236 |
| 6.45 | -0.45 | -6.52% | 1 | 28 | 22.50 | 0.30 | +0.10 | +50.00% | 26 | 568 |
| 4.37 | -0.70 | -13.81% | 2 | 531 | 25.00 | 0.70 | +0.10 | +16.67% | 44 | 1,195 |
| 1.50 | -0.05 | -3.23% | 106 | 496 | 30.00 | 2.83 | +0.33 | +13.20% | 2 | 169 |
| 0.40 | -0.03 | -6.98% | 20 | 846 | 35.00 | 7.30 | 0.00 | - | 1 | 35 |
| 0.15 | -0.05 | -25.00% | 27 | 337 | 40.00 | 14.70 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 58 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.