Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621C00005000 | 2024-03-15 11:44AM EDT | 5.00 | 23.32 | 21.80 | 25.00 | 0.00 | - | - | 1 | 1,210.94% |
| PLAB240621C00012500 | 2024-05-22 9:30AM EDT | 12.50 | 11.53 | 11.80 | 15.80 | 0.00 | - | 2 | 1 | 304.49% |
| PLAB240621C00015000 | 2024-05-24 9:41AM EDT | 15.00 | 12.10 | 9.80 | 13.40 | 0.00 | - | 2 | 48 | 276.37% |
| PLAB240621C00017500 | 2024-03-27 10:05AM EDT | 17.50 | 11.00 | 9.80 | 13.40 | 0.00 | - | 2 | 4 | 412.31% |
| PLAB240621C00020000 | 2024-05-23 10:43AM EDT | 20.00 | 5.70 | 4.10 | 7.40 | -1.00 | -14.93% | 4 | 18 | 62.50% |
| PLAB240621C00022500 | 2024-06-03 11:46AM EDT | 22.50 | 3.40 | 2.85 | 5.90 | -1.60 | -32.00% | 1 | 19 | 129.30% |
| PLAB240621C00025000 | 2024-06-07 3:27PM EDT | 25.00 | 1.10 | 0.70 | 1.30 | -0.13 | -10.57% | 2 | 524 | 44.82% |
| PLAB240621C00030000 | 2024-06-07 2:26PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 8 | 779 | 54.49% |
| PLAB240621C00035000 | 2024-06-06 12:13PM EDT | 35.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 838 | 81.64% |
| PLAB240621C00040000 | 2024-06-03 9:35AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 388 | 99.22% |
| PLAB240621C00045000 | 2024-05-21 2:53PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 121.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240621P00015000 | 2023-10-23 12:19PM EDT | 15.00 | 0.90 | 0.40 | 0.50 | 0.00 | - | - | 12 | 224.41% |
| PLAB240621P00017500 | 2024-02-21 1:40PM EDT | 17.50 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 195 | 163.48% |
| PLAB240621P00020000 | 2024-06-05 11:33AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 505 | 64.84% |
| PLAB240621P00022500 | 2024-06-06 2:47PM EDT | 22.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 1,388 | 50.98% |
| PLAB240621P00025000 | 2024-06-07 11:28AM EDT | 25.00 | 0.48 | 0.25 | 0.50 | +0.12 | +33.33% | 2 | 1,275 | 41.02% |
| PLAB240621P00030000 | 2024-06-07 11:05AM EDT | 30.00 | 4.21 | 3.60 | 6.40 | -0.34 | -7.47% | 1 | 191 | 103.71% |
| PLAB240621P00035000 | 2024-06-07 2:40PM EDT | 35.00 | 9.05 | 8.80 | 10.50 | -0.45 | -4.74% | 1 | 1 | 126.47% |
| PLAB240621P00040000 | 2024-04-19 2:29PM EDT | 40.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.