Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.32 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 11.53 | 0.00 | - | 2 | 1 | 12.50 | - | - | - | - | - |
| 10.00 | 0.00 | - | 6 | 42 | 15.00 | 0.90 | 0.00 | - | - | 12 |
| 7.47 | 0.00 | - | 1 | 3 | 17.50 | 0.39 | 0.00 | - | 1 | 195 |
| 4.60 | 0.00 | - | 1 | 15 | 20.00 | 0.03 | 0.00 | - | 2 | 503 |
| 3.00 | 0.00 | - | 3 | 22 | 22.50 | 0.04 | 0.00 | - | 1 | 1,408 |
| 0.35 | 0.00 | - | 11 | 487 | 25.00 | 0.30 | 0.00 | - | 25 | 1,256 |
| 0.03 | 0.00 | - | 31 | 736 | 30.00 | 4.78 | 0.00 | - | 1 | 69 |
| 0.03 | 0.00 | - | 5 | 833 | 35.00 | 9.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 387 | 40.00 | 14.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 59 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.