Photronics, Inc. (PLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240719C00025000 | 2024-05-28 12:38PM EDT | 25.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAB240719C00030000 | 2024-05-31 12:48PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| PLAB240719C00035000 | 2024-05-28 12:55PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLAB240719C00040000 | 2024-05-22 10:45AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAB240719P00020000 | 2024-05-22 11:34AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PLAB240719P00022500 | 2024-05-24 1:14PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLAB240719P00025000 | 2024-05-31 1:31PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PLAB240719P00030000 | 2024-05-28 10:00AM EDT | 30.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.