UK markets open in 5 hours 50 minutes
NIKKEI 225
38,592.36 -327.90 (-0.84%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.18 -0.05 (-0.06%) GOLD FUTURES
2,382.50 -3.00 (-0.13%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,706.95 -515.42 (-0.99%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517C00005000 | 2024-05-08 11:07AM EDT | 5.00 | 4.66 | 7.10 | 7.80 | 0.00 | - | 75 | 58 | 750.00% |
| PLCE240517C00006000 | 2024-05-02 10:27AM EDT | 6.00 | 1.75 | 6.10 | 6.90 | 0.00 | - | 2 | 6 | 803.13% |
| PLCE240517C00006500 | 2024-05-06 10:18AM EDT | 6.50 | 0.95 | 5.60 | 6.30 | 0.00 | - | 2 | 3 | 550.00% |
| PLCE240517C00007000 | 2024-05-09 12:39PM EDT | 7.00 | 4.00 | 5.20 | 5.90 | 0.00 | - | 78 | 93 | 743.75% |
| PLCE240517C00007500 | 2024-05-16 11:08AM EDT | 7.50 | 4.00 | 4.60 | 5.30 | -1.00 | -20.00% | 4 | 508 | 437.50% |
| PLCE240517C00008000 | 2024-05-16 12:35PM EDT | 8.00 | 3.80 | 4.10 | 4.60 | +0.80 | +26.67% | 6 | 143 | 656.25% |
| PLCE240517C00008500 | 2024-05-16 9:47AM EDT | 8.50 | 2.49 | 3.60 | 4.40 | -1.31 | -34.47% | 2 | 1,500 | 459.38% |
| PLCE240517C00009000 | 2024-05-16 11:07AM EDT | 9.00 | 2.51 | 3.20 | 3.80 | +0.45 | +21.84% | 7 | 308 | 403.13% |
| PLCE240517C00009500 | 2024-05-16 11:09AM EDT | 9.50 | 2.06 | 2.65 | 3.30 | -0.51 | -19.84% | 2 | 164 | 309.38% |
| PLCE240517C00010000 | 2024-05-16 3:36PM EDT | 10.00 | 2.40 | 2.35 | 2.60 | +1.15 | +92.00% | 125 | 2,171 | 259.38% |
| PLCE240517C00010500 | 2024-05-16 10:10AM EDT | 10.50 | 0.75 | 1.65 | 2.30 | -0.30 | -28.57% | 1 | 18 | 212.50% |
| PLCE240517C00011000 | 2024-05-16 2:35PM EDT | 11.00 | 1.10 | 1.35 | 1.80 | +0.54 | +96.43% | 233 | 280 | 245.31% |
| PLCE240517C00011500 | 2024-05-16 3:51PM EDT | 11.50 | 0.95 | 0.90 | 1.15 | +0.25 | +35.71% | 519 | 541 | 154.69% |
| PLCE240517C00012000 | 2024-05-16 3:58PM EDT | 12.00 | 0.80 | 0.65 | 0.85 | +0.40 | +100.00% | 434 | 557 | 196.09% |
| PLCE240517C00012500 | 2024-05-16 3:59PM EDT | 12.50 | 0.50 | 0.40 | 0.55 | +0.22 | +78.57% | 26 | 80 | 193.75% |
| PLCE240517C00013000 | 2024-05-16 3:51PM EDT | 13.00 | 0.34 | 0.25 | 0.40 | +0.09 | +36.00% | 16 | 191 | 211.72% |
| PLCE240517C00013500 | 2024-05-16 3:52PM EDT | 13.50 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 2 | 730 | 250.00% |
| PLCE240517C00014000 | 2024-05-15 2:04PM EDT | 14.00 | 0.18 | 0.10 | 0.35 | 0.00 | - | 11 | 590 | 278.13% |
| PLCE240517C00015000 | 2024-05-16 1:40PM EDT | 15.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 6 | 935 | 262.50% |
| PLCE240517C00016000 | 2024-05-16 3:31PM EDT | 16.00 | 0.05 | 0.00 | 0.40 | -0.18 | -78.26% | 20 | 252 | 423.44% |
| PLCE240517C00017000 | 2024-05-16 10:12AM EDT | 17.00 | 0.05 | 0.00 | 0.25 | -0.45 | -90.00% | 3 | 104 | 431.25% |
| PLCE240517C00018000 | 2024-05-16 10:13AM EDT | 18.00 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 1 | 117 | 487.50% |
| PLCE240517C00019000 | 2024-05-15 10:18AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 660 | 396.88% |
| PLCE240517C00020000 | 2024-05-15 2:49PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 135 | 393 | 490.63% |
| PLCE240517C00021000 | 2024-05-16 11:19AM EDT | 21.00 | 0.07 | 0.00 | 0.45 | -0.03 | -30.00% | 32 | 425 | 718.75% |
| PLCE240517C00022000 | 2024-05-15 3:11PM EDT | 22.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 55 | 92 | 837.50% |
| PLCE240517C00023000 | 2024-05-13 12:19PM EDT | 23.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 20 | 782.81% |
| PLCE240517C00025000 | 2024-05-16 1:15PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 40 | 304 | 600.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00002500 | 2024-05-06 12:53PM EDT | 2.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 2,231.25% |
| PLCE240517P00003000 | 2024-04-17 11:34AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 1,287.50% |
| PLCE240517P00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 75 | 235 | 1,643.75% |
| PLCE240517P00005000 | 2024-05-07 10:16AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 110 | 433 | 1,353.13% |
| PLCE240517P00005500 | 2024-05-06 1:35PM EDT | 5.50 | 0.08 | 0.00 | 0.55 | 0.00 | - | 3 | 9 | 1,262.50% |
| PLCE240517P00006000 | 2024-05-16 12:35PM EDT | 6.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1,294 | 1,051.56% |
| PLCE240517P00006500 | 2024-05-08 1:17PM EDT | 6.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 47 | 1,177 | 1,196.88% |
| PLCE240517P00007000 | 2024-05-13 11:46AM EDT | 7.00 | 0.63 | 0.00 | 0.50 | 0.00 | - | 10 | 1,373 | 918.75% |
| PLCE240517P00007500 | 2024-05-16 12:45PM EDT | 7.50 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 12 | 39 | 562.50% |
| PLCE240517P00008000 | 2024-05-16 12:39PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 603 | 443.75% |
| PLCE240517P00008500 | 2024-05-16 12:31PM EDT | 8.50 | 0.03 | 0.00 | 0.40 | -0.02 | -40.00% | 2 | 846 | 623.44% |
| PLCE240517P00009000 | 2024-05-16 12:53PM EDT | 9.00 | 0.08 | 0.00 | 0.40 | +0.03 | +60.00% | 1 | 303 | 551.56% |
| PLCE240517P00009500 | 2024-05-15 10:39AM EDT | 9.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 171 | 482.81% |
| PLCE240517P00010000 | 2024-05-15 2:21PM EDT | 10.00 | 0.07 | 0.00 | 0.25 | -0.10 | -58.82% | 3 | 411 | 357.81% |
| PLCE240517P00010500 | 2024-05-16 1:41PM EDT | 10.50 | 0.06 | 0.00 | 0.40 | -0.27 | -81.82% | 2 | 66 | 350.00% |
| PLCE240517P00011000 | 2024-05-16 3:37PM EDT | 11.00 | 0.05 | 0.00 | 0.20 | -0.65 | -92.86% | 31 | 203 | 221.88% |
| PLCE240517P00011500 | 2024-05-16 3:53PM EDT | 11.50 | 0.15 | 0.05 | 0.20 | -0.77 | -83.70% | 5 | 410 | 178.13% |
| PLCE240517P00012000 | 2024-05-16 3:37PM EDT | 12.00 | 0.32 | 0.20 | 0.35 | -0.85 | -72.65% | 12 | 136 | 181.25% |
| PLCE240517P00012500 | 2024-05-14 10:30AM EDT | 12.50 | 0.55 | 0.45 | 0.65 | -0.70 | -56.00% | 5 | 8 | 199.22% |
| PLCE240517P00013000 | 2024-05-16 1:22PM EDT | 13.00 | 1.30 | 0.70 | 1.00 | -1.10 | -45.83% | 4 | 352 | 196.88% |
| PLCE240517P00014000 | 2024-03-21 11:45AM EDT | 14.00 | 2.85 | 5.90 | 6.10 | 0.00 | - | 2 | 10 | 1,962.50% |
| PLCE240517P00015000 | 2024-05-09 3:12PM EDT | 15.00 | 4.14 | 2.20 | 3.40 | 0.00 | - | 1 | 7 | 373.44% |
| PLCE240517P00017000 | 2024-05-14 9:48AM EDT | 17.00 | 5.90 | 4.20 | 6.30 | 0.00 | - | 1 | 1 | 753.13% |
| PLCE240517P00020000 | 2024-04-19 10:28AM EDT | 20.00 | 11.65 | 7.20 | 9.00 | 0.00 | - | 1 | 0 | 868.75% |
© 2024 Yahoo. All rights reserved.