The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00003000 | 2024-04-19 9:30AM EDT | 3.00 | 5.07 | 3.70 | 4.50 | 0.00 | - | 1 | 0 | 287.50% |
| PLCE240503C00007000 | 2024-04-26 3:37PM EDT | 7.00 | 0.56 | 0.55 | 0.65 | +0.08 | +16.67% | 5 | 3 | 142.58% |
| PLCE240503C00007500 | 2024-04-26 3:07PM EDT | 7.50 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 359 | 46 | 144.53% |
| PLCE240503C00008000 | 2024-04-26 12:47PM EDT | 8.00 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 12 | 304 | 143.75% |
| PLCE240503C00009000 | 2024-04-26 3:08PM EDT | 9.00 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 351 | 143 | 169.53% |
| PLCE240503C00010000 | 2024-04-24 10:19AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 17 | 176.56% |
| PLCE240503C00010500 | 2024-04-24 11:42AM EDT | 10.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 178.13% |
| PLCE240503C00011000 | 2024-04-26 12:57PM EDT | 11.00 | 0.05 | 0.00 | 0.65 | -0.85 | -94.44% | 1 | 68 | 319.53% |
| PLCE240503C00011500 | 2024-04-22 10:58AM EDT | 11.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 184.38% |
| PLCE240503C00012000 | 2024-04-23 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 370 | 307.03% |
| PLCE240503C00012500 | 2024-04-22 11:17AM EDT | 12.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 209.38% |
| PLCE240503C00013000 | 2024-04-17 11:14AM EDT | 13.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 151 | 283 | 246.88% |
| PLCE240503C00014000 | 2024-04-05 1:34PM EDT | 14.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 16 | 17 | 363.28% |
| PLCE240503C00015000 | 2024-04-17 9:56AM EDT | 15.00 | 0.99 | 0.00 | 0.40 | 0.00 | - | 6 | 24 | 387.50% |
| PLCE240503C00020000 | 2024-04-17 9:42AM EDT | 20.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 10 | 337.50% |
| PLCE240503C00021000 | 2024-04-10 11:57AM EDT | 21.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 412.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00004000 | 2024-04-17 10:57AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 231.25% |
| PLCE240503P00004500 | 2024-04-17 10:22AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 23 | 190.63% |
| PLCE240503P00005000 | 2024-04-26 3:59PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 42 | 151.56% |
| PLCE240503P00005500 | 2024-04-26 1:28PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 2 | 35 | 153.13% |
| PLCE240503P00006000 | 2024-04-26 1:52PM EDT | 6.00 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 11 | 67 | 135.16% |
| PLCE240503P00006500 | 2024-04-26 3:58PM EDT | 6.50 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 6 | 485 | 138.28% |
| PLCE240503P00007000 | 2024-04-26 3:37PM EDT | 7.00 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 111 | 84 | 139.84% |
| PLCE240503P00007500 | 2024-04-26 2:59PM EDT | 7.50 | 0.83 | 0.75 | 0.85 | -0.12 | -12.63% | 5 | 26 | 142.19% |
| PLCE240503P00008000 | 2024-04-26 3:01PM EDT | 8.00 | 1.15 | 1.10 | 1.25 | -0.23 | -16.67% | 1 | 88 | 148.44% |
| PLCE240503P00008500 | 2024-04-24 9:39AM EDT | 8.50 | 1.63 | 1.50 | 1.65 | 0.00 | - | 30 | 5 | 148.44% |
| PLCE240503P00009000 | 2024-04-25 3:57PM EDT | 9.00 | 2.04 | 1.95 | 2.10 | -0.16 | -7.27% | 7 | 17 | 155.47% |
| PLCE240503P00009500 | 2024-04-23 3:59PM EDT | 9.50 | 2.45 | 2.40 | 2.55 | 0.00 | - | 1 | 1 | 152.34% |
| PLCE240503P00010000 | 2024-04-26 9:38AM EDT | 10.00 | 2.95 | 2.90 | 3.20 | -0.15 | -4.84% | 1 | 6 | 209.38% |
| PLCE240503P00010500 | 2024-04-19 10:04AM EDT | 10.50 | 2.50 | 3.30 | 3.80 | 0.00 | - | 1 | 1 | 228.91% |
| PLCE240503P00011000 | 2024-04-17 11:20AM EDT | 11.00 | 3.10 | 3.80 | 4.30 | 0.00 | - | 2 | 16 | 246.88% |
| PLCE240503P00012000 | 2024-04-01 11:42AM EDT | 12.00 | 2.05 | 4.80 | 5.30 | 0.00 | - | 1 | 13 | 278.91% |
| PLCE240503P00013000 | 2024-03-27 11:53AM EDT | 13.00 | 2.60 | 5.50 | 7.20 | 0.00 | - | 16 | 19 | 427.34% |
© 2024 Yahoo. All rights reserved.