UK markets closed

The Children's Place, Inc. (PLCE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.98+0.63 (+6.74%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----4.000.200.00--8,002
2.650.00-225.000.060.00-2112
2.150.00-115.500.250.00-11
3.250.00-226.000.050.00-30305
3.25+1.00+44.44%186.500.020.00-25144
1.500.00-3397.000.050.00-538301
2.050.00-341017.500.050.00-2715
2.05+0.70+51.85%986048.000.060.00-109138
1.59+0.55+52.88%112,5738.500.10-0.09-47.37%1827
1.10+0.40+57.14%1501,1219.000.12-0.18-60.00%526
0.70+0.30+75.00%651,9559.50-----
0.50+0.30+150.00%8490410.000.50-0.50-50.00%1011
0.25+0.15+150.00%14111211.002.800.00-1111
0.15+0.10+200.00%552411.50-----
0.100.00-5214212.00-----
-----12.504.900.00--0
0.05-0.05-50.00%1467413.004.400.00-18
0.400.00-101014.00-----
0.750.00--115.00-----
0.060.00-112216.00-----
0.03-0.17-77.27%15217.00-----
0.300.00--1022.00-----
0.140.00-1125.00-----