Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.20 | 0.00 | - | - | 8,002 |
2.65 | 0.00 | - | 2 | 2 | 5.00 | 0.06 | 0.00 | - | 2 | 112 |
2.15 | 0.00 | - | 1 | 1 | 5.50 | 0.25 | 0.00 | - | 1 | 1 |
3.25 | 0.00 | - | 2 | 2 | 6.00 | 0.05 | 0.00 | - | 30 | 305 |
3.25 | +1.00 | +44.44% | 1 | 8 | 6.50 | 0.02 | 0.00 | - | 25 | 144 |
1.50 | 0.00 | - | 3 | 39 | 7.00 | 0.05 | 0.00 | - | 538 | 301 |
2.05 | 0.00 | - | 34 | 101 | 7.50 | 0.05 | 0.00 | - | 2 | 715 |
2.05 | +0.70 | +51.85% | 98 | 604 | 8.00 | 0.06 | 0.00 | - | 109 | 138 |
1.59 | +0.55 | +52.88% | 11 | 2,573 | 8.50 | 0.10 | -0.09 | -47.37% | 18 | 27 |
1.10 | +0.40 | +57.14% | 150 | 1,121 | 9.00 | 0.12 | -0.18 | -60.00% | 5 | 26 |
0.70 | +0.30 | +75.00% | 65 | 1,955 | 9.50 | - | - | - | - | - |
0.50 | +0.30 | +150.00% | 84 | 904 | 10.00 | 0.50 | -0.50 | -50.00% | 10 | 11 |
0.25 | +0.15 | +150.00% | 141 | 112 | 11.00 | 2.80 | 0.00 | - | 11 | 11 |
0.15 | +0.10 | +200.00% | 55 | 24 | 11.50 | - | - | - | - | - |
0.10 | 0.00 | - | 521 | 42 | 12.00 | - | - | - | - | - |
- | - | - | - | - | 12.50 | 4.90 | 0.00 | - | - | 0 |
0.05 | -0.05 | -50.00% | 146 | 74 | 13.00 | 4.40 | 0.00 | - | 1 | 8 |
0.40 | 0.00 | - | 10 | 10 | 14.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
0.06 | 0.00 | - | 11 | 22 | 16.00 | - | - | - | - | - |
0.03 | -0.17 | -77.27% | 15 | 2 | 17.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 10 | 22.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |