The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517C00005000 | 2024-05-08 11:07AM EDT | 5.00 | 4.66 | 7.80 | 8.50 | 0.00 | - | 75 | 58 | 0.00% |
| PLCE240517C00006000 | 2024-05-02 10:27AM EDT | 6.00 | 1.75 | 6.70 | 7.90 | 0.00 | - | 2 | 6 | 937.50% |
| PLCE240517C00006500 | 2024-05-06 10:18AM EDT | 6.50 | 0.95 | 6.00 | 7.40 | 0.00 | - | 2 | 3 | 856.25% |
| PLCE240517C00007000 | 2024-05-09 12:39PM EDT | 7.00 | 4.00 | 6.00 | 6.30 | 0.00 | - | 78 | 88 | 0.00% |
| PLCE240517C00007500 | 2024-05-16 11:08AM EDT | 7.50 | 4.00 | 5.50 | 6.00 | 0.00 | - | 4 | 104 | 0.00% |
| PLCE240517C00008000 | 2024-05-17 10:59AM EDT | 8.00 | 5.17 | 5.00 | 5.40 | +1.37 | +36.05% | 15 | 136 | 0.00% |
| PLCE240517C00008500 | 2024-05-16 9:47AM EDT | 8.50 | 2.49 | 4.60 | 5.10 | 0.00 | - | 2 | 765 | 0.00% |
| PLCE240517C00009000 | 2024-05-17 10:23AM EDT | 9.00 | 3.60 | 3.70 | 4.60 | +1.09 | +43.43% | 18 | 255 | 0.00% |
| PLCE240517C00009500 | 2024-05-16 11:09AM EDT | 9.50 | 2.06 | 3.50 | 4.00 | 0.00 | - | 2 | 112 | 0.00% |
| PLCE240517C00010000 | 2024-05-17 10:33AM EDT | 10.00 | 2.15 | 3.10 | 3.30 | -0.25 | -10.42% | 20 | 1,410 | 0.00% |
| PLCE240517C00010500 | 2024-05-17 10:29AM EDT | 10.50 | 1.75 | 2.15 | 2.65 | +1.00 | +133.33% | 5 | 18 | 0.00% |
| PLCE240517C00011000 | 2024-05-17 9:32AM EDT | 11.00 | 2.00 | 1.80 | 2.30 | +0.90 | +81.82% | 200 | 387 | 0.00% |
| PLCE240517C00011500 | 2024-05-17 10:31AM EDT | 11.50 | 0.70 | 1.75 | 1.95 | -0.25 | -26.32% | 10 | 320 | 0.00% |
| PLCE240517C00012000 | 2024-05-17 10:57AM EDT | 12.00 | 1.03 | 1.25 | 1.60 | +0.23 | +28.75% | 320 | 805 | 0.00% |
| PLCE240517C00012500 | 2024-05-17 10:05AM EDT | 12.50 | 0.30 | 0.70 | 1.00 | -0.20 | -40.00% | 34 | 80 | 0.00% |
| PLCE240517C00013000 | 2024-05-17 10:19AM EDT | 13.00 | 0.10 | 0.35 | 0.55 | -0.24 | -70.59% | 46 | 201 | 0.00% |
| PLCE240517C00013500 | 2024-05-17 10:29AM EDT | 13.50 | 0.05 | 0.20 | 0.35 | -0.20 | -80.00% | 9 | 730 | 46.88% |
| PLCE240517C00014000 | 2024-05-17 10:59AM EDT | 14.00 | 0.26 | 0.05 | 0.40 | +0.08 | +266.67% | 20 | 590 | 105.47% |
| PLCE240517C00015000 | 2024-05-17 10:59AM EDT | 15.00 | 0.10 | 0.10 | 0.20 | +0.02 | +25.00% | 10 | 939 | 182.81% |
| PLCE240517C00016000 | 2024-05-16 3:31PM EDT | 16.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 20 | 272 | 302.34% |
| PLCE240517C00017000 | 2024-05-16 10:12AM EDT | 17.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 105 | 557.81% |
| PLCE240517C00018000 | 2024-05-16 10:13AM EDT | 18.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 118 | 494.53% |
| PLCE240517C00019000 | 2024-05-15 10:18AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 660 | 50.00% |
| PLCE240517C00020000 | 2024-05-15 2:49PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 135 | 393 | 350.00% |
| PLCE240517C00021000 | 2024-05-16 11:20AM EDT | 21.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 32 | 391 | 387.50% |
| PLCE240517C00022000 | 2024-05-15 3:11PM EDT | 22.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 55 | 92 | 795.31% |
| PLCE240517C00023000 | 2024-05-13 12:19PM EDT | 23.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 20 | 668.75% |
| PLCE240517C00025000 | 2024-05-17 9:53AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 46 | 300 | 518.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00002500 | 2024-05-06 12:53PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 2,381.25% |
| PLCE240517P00003000 | 2024-04-17 11:34AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 60 | 1,362.50% |
| PLCE240517P00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 75 | 235 | 1,737.50% |
| PLCE240517P00005000 | 2024-05-07 10:16AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 110 | 433 | 1,450.00% |
| PLCE240517P00005500 | 2024-05-06 1:35PM EDT | 5.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 9 | 1,328.13% |
| PLCE240517P00006000 | 2024-05-16 12:35PM EDT | 6.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1,294 | 1,250.00% |
| PLCE240517P00006500 | 2024-05-08 1:17PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 1,177 | 700.00% |
| PLCE240517P00007000 | 2024-05-13 11:46AM EDT | 7.00 | 0.63 | 0.00 | 0.65 | 0.00 | - | 10 | 1,373 | 1,103.13% |
| PLCE240517P00007500 | 2024-05-16 12:45PM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 12 | 29 | 650.00% |
| PLCE240517P00008000 | 2024-05-16 12:39PM EDT | 8.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 601 | 746.88% |
| PLCE240517P00008500 | 2024-05-16 12:31PM EDT | 8.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 846 | 475.00% |
| PLCE240517P00009000 | 2024-05-16 12:53PM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 303 | 481.25% |
| PLCE240517P00009500 | 2024-05-15 10:39AM EDT | 9.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 171 | 428.13% |
| PLCE240517P00010000 | 2024-05-17 9:31AM EDT | 10.00 | 0.28 | 0.00 | 0.40 | +0.21 | +300.00% | 1 | 411 | 534.38% |
| PLCE240517P00010500 | 2024-05-16 1:41PM EDT | 10.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 50.00% |
| PLCE240517P00011000 | 2024-05-16 3:50PM EDT | 11.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 31 | 186 | 396.88% |
| PLCE240517P00011500 | 2024-05-16 3:53PM EDT | 11.50 | 0.15 | 0.05 | 0.20 | -0.77 | -83.70% | 5 | 410 | 304.69% |
| PLCE240517P00012000 | 2024-05-16 3:37PM EDT | 12.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 12 | 145 | 195.31% |
| PLCE240517P00012500 | 2024-05-17 10:13AM EDT | 12.50 | 0.40 | 0.00 | 0.65 | -0.15 | -27.27% | 5 | 8 | 300.00% |
| PLCE240517P00013000 | 2024-05-16 1:22PM EDT | 13.00 | 1.30 | 0.20 | 0.50 | 0.00 | - | 4 | 350 | 244.53% |
| PLCE240517P00014000 | 2024-03-21 11:45AM EDT | 14.00 | 2.85 | 5.90 | 6.10 | 0.00 | - | 2 | 10 | 2,141.41% |
| PLCE240517P00015000 | 2024-05-09 3:12PM EDT | 15.00 | 2.78 | 1.45 | 3.30 | -1.36 | -32.85% | 2 | 7 | 574.22% |
| PLCE240517P00017000 | 2024-05-14 9:48AM EDT | 17.00 | 5.90 | 3.60 | 4.90 | 0.00 | - | 1 | 1 | 728.52% |
| PLCE240517P00020000 | 2024-04-19 10:28AM EDT | 20.00 | 11.65 | 6.20 | 8.70 | 0.00 | - | 1 | 0 | 1,024.22% |
© 2024 Yahoo. All rights reserved.