The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00004000 | 2024-04-29 1:00PM EDT | 4.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240524C00007000 | 2024-05-02 1:16PM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240524C00008000 | 2024-05-08 10:18AM EDT | 8.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLCE240524C00008500 | 2024-05-07 10:41AM EDT | 8.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240524C00009000 | 2024-05-17 10:23AM EDT | 9.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240524C00009500 | 2024-05-14 12:31PM EDT | 9.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240524C00010000 | 2024-05-20 11:06AM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLCE240524C00010500 | 2024-05-20 10:37AM EDT | 10.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLCE240524C00011000 | 2024-05-20 10:56AM EDT | 11.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240524C00011500 | 2024-05-20 11:07AM EDT | 11.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| PLCE240524C00012000 | 2024-05-20 12:11PM EDT | 12.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PLCE240524C00012500 | 2024-05-20 2:00PM EDT | 12.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PLCE240524C00013000 | 2024-05-20 2:39PM EDT | 13.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| PLCE240524C00013500 | 2024-05-20 10:55AM EDT | 13.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLCE240524C00014000 | 2024-05-20 3:51PM EDT | 14.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| PLCE240524C00014500 | 2024-05-20 3:57PM EDT | 14.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| PLCE240524C00015000 | 2024-05-20 3:58PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3,034 | 0 | 25.00% |
| PLCE240524C00015500 | 2024-05-20 3:46PM EDT | 15.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| PLCE240524C00016000 | 2024-05-20 3:07PM EDT | 16.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 50.00% |
| PLCE240524C00016500 | 2024-05-20 3:39PM EDT | 16.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PLCE240524C00017000 | 2024-05-20 11:54AM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| PLCE240524C00017500 | 2024-05-20 10:23AM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLCE240524C00018000 | 2024-05-20 3:46PM EDT | 18.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| PLCE240524C00018500 | 2024-05-20 1:04PM EDT | 18.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| PLCE240524C00019000 | 2024-05-20 10:49AM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PLCE240524C00020000 | 2024-05-20 3:33PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 50.00% |
| PLCE240524C00020500 | 2024-05-20 10:30AM EDT | 20.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLCE240524C00021000 | 2024-05-17 11:46AM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLCE240524C00023500 | 2024-05-20 2:38PM EDT | 23.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240524C00025000 | 2024-05-20 12:53PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00005000 | 2024-05-06 1:23PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PLCE240524P00006000 | 2024-05-08 2:26PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| PLCE240524P00006500 | 2024-05-08 2:35PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240524P00007000 | 2024-05-14 11:49AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLCE240524P00007500 | 2024-05-16 12:10PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240524P00008000 | 2024-05-17 3:16PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PLCE240524P00008500 | 2024-05-20 12:13PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PLCE240524P00009000 | 2024-05-20 1:30PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PLCE240524P00009500 | 2024-05-20 10:58AM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLCE240524P00010000 | 2024-05-20 3:16PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| PLCE240524P00010500 | 2024-05-20 3:50PM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| PLCE240524P00011000 | 2024-05-20 3:25PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 948 | 0 | 50.00% |
| PLCE240524P00011500 | 2024-05-20 3:54PM EDT | 11.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| PLCE240524P00012000 | 2024-05-20 3:17PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 50.00% |
| PLCE240524P00012500 | 2024-05-20 3:13PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PLCE240524P00013000 | 2024-05-20 2:27PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| PLCE240524P00013500 | 2024-05-20 3:00PM EDT | 13.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PLCE240524P00014000 | 2024-05-20 12:17PM EDT | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PLCE240524P00014500 | 2024-05-20 12:58PM EDT | 14.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLCE240524P00015000 | 2024-05-20 11:58AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240524P00015500 | 2024-05-20 10:13AM EDT | 15.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240524P00016000 | 2024-05-20 3:46PM EDT | 16.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240524P00017000 | 2024-05-10 12:16PM EDT | 17.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240524P00020000 | 2024-04-08 11:40AM EDT | 20.00 | 11.77 | 10.10 | 11.30 | 0.00 | - | - | 1 | 1,085.55% |
© 2024 Yahoo. All rights reserved.