UK markets open in 5 hours 49 minutes
NIKKEI 225
38,579.26 -341.00 (-0.88%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.18 -0.05 (-0.06%) GOLD FUTURES
2,382.00 -3.50 (-0.15%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,706.95 -515.42 (-0.99%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240531C00005000 | 2024-05-01 10:22AM EDT | 5.00 | 1.97 | 7.10 | 8.10 | 0.00 | - | - | 20 | 311.72% |
| PLCE240531C00006000 | 2024-04-23 11:28AM EDT | 6.00 | 2.00 | 5.90 | 7.10 | 0.00 | - | - | 7 | 207.81% |
| PLCE240531C00007000 | 2024-05-03 1:31PM EDT | 7.00 | 1.40 | 4.40 | 6.10 | 0.00 | - | 6 | 6 | 331.64% |
| PLCE240531C00008000 | 2024-05-14 10:52AM EDT | 8.00 | 4.11 | 4.30 | 5.20 | 0.00 | - | 50 | 86 | 206.64% |
| PLCE240531C00009000 | 2024-05-14 3:44PM EDT | 9.00 | 3.30 | 3.40 | 4.50 | 0.00 | - | 1 | 21 | 199.80% |
| PLCE240531C00010000 | 2024-05-09 2:17PM EDT | 10.00 | 2.00 | 2.50 | 3.30 | 0.00 | - | 1 | 23 | 149.02% |
| PLCE240531C00011000 | 2024-05-15 11:35AM EDT | 11.00 | 1.45 | 2.15 | 2.60 | 0.00 | - | 5 | 36 | 164.45% |
| PLCE240531C00012000 | 2024-05-16 1:26PM EDT | 12.00 | 1.48 | 1.65 | 1.95 | -0.50 | -25.25% | 1 | 26 | 159.57% |
| PLCE240531C00013000 | 2024-05-16 9:39AM EDT | 13.00 | 0.70 | 1.25 | 1.50 | -0.30 | -30.00% | 2 | 52 | 160.16% |
| PLCE240531C00014000 | 2024-05-16 3:56PM EDT | 14.00 | 1.05 | 0.95 | 1.15 | -0.40 | -27.59% | 1 | 23 | 161.72% |
| PLCE240531C00015000 | 2024-05-16 1:06PM EDT | 15.00 | 0.70 | 0.80 | 0.90 | +0.30 | +75.00% | 20 | 3 | 168.55% |
| PLCE240531C00016000 | 2024-05-16 1:19PM EDT | 16.00 | 0.50 | 0.55 | 0.75 | +0.05 | +11.11% | 3 | 14 | 169.53% |
| PLCE240531C00017000 | 2024-05-14 11:41AM EDT | 17.00 | 0.95 | 0.45 | 0.65 | 0.00 | - | 1 | 18 | 177.34% |
| PLCE240531C00018000 | 2024-05-10 9:47AM EDT | 18.00 | 0.27 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 201.37% |
| PLCE240531C00020000 | 2024-05-16 3:39PM EDT | 20.00 | 0.34 | 0.25 | 0.35 | +0.07 | +25.93% | 23 | 44 | 187.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240531P00004000 | 2024-04-19 2:42PM EDT | 4.00 | 0.23 | 0.00 | 1.20 | 0.00 | - | 4 | 4 | 558.59% |
| PLCE240531P00005000 | 2024-05-06 10:25AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 37 | 392.97% |
| PLCE240531P00006000 | 2024-05-09 10:23AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,281 | 325.78% |
| PLCE240531P00007000 | 2024-05-08 12:33PM EDT | 7.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 269.53% |
| PLCE240531P00008000 | 2024-05-16 12:45PM EDT | 8.00 | 0.26 | 0.05 | 0.25 | -0.04 | -13.33% | 15 | 137 | 166.80% |
| PLCE240531P00009000 | 2024-05-13 3:49PM EDT | 9.00 | 0.50 | 0.20 | 0.40 | -0.20 | -28.57% | 1 | 6 | 162.89% |
| PLCE240531P00010000 | 2024-05-13 10:45AM EDT | 10.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 253 | 243 | 158.20% |
| PLCE240531P00011000 | 2024-05-14 3:22PM EDT | 11.00 | 1.55 | 0.75 | 1.00 | 0.00 | - | 10 | 10 | 157.62% |
| PLCE240531P00012000 | 2024-05-14 1:01PM EDT | 12.00 | 1.99 | 1.25 | 1.50 | -0.21 | -9.55% | 1 | 5 | 161.13% |
© 2024 Yahoo. All rights reserved.