UK markets open in 5 hours 46 minutes
NIKKEI 225
38,560.65 -359.61 (-0.92%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.24 +0.01 (+0.01%) GOLD FUTURES
2,382.20 -3.30 (-0.14%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,637.52 -559.81 (-1.07%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00007000 | 2024-05-06 9:54AM EDT | 7.00 | 1.60 | 4.90 | 6.30 | 0.00 | - | 6 | 6 | 173.44% |
| PLCE240607C00008000 | 2024-05-08 12:12PM EDT | 8.00 | 2.20 | 4.00 | 5.40 | 0.00 | - | - | 0 | 161.33% |
| PLCE240607C00009000 | 2024-05-14 9:40AM EDT | 9.00 | 4.03 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 136.13% |
| PLCE240607C00010000 | 2024-05-14 11:18AM EDT | 10.00 | 3.22 | 2.65 | 3.80 | 0.00 | - | 5 | 66 | 159.96% |
| PLCE240607C00012000 | 2024-05-09 1:12PM EDT | 12.00 | 1.30 | 1.90 | 2.90 | 0.00 | - | 2 | 2 | 183.11% |
| PLCE240607C00013000 | 2024-05-16 12:52PM EDT | 13.00 | 1.40 | 1.55 | 2.25 | +0.10 | +7.69% | 2 | 7 | 175.39% |
| PLCE240607C00014000 | 2024-05-09 1:10PM EDT | 14.00 | 0.80 | 1.20 | 2.05 | 0.00 | - | 1 | 1 | 181.05% |
| PLCE240607C00015000 | 2024-05-15 10:25AM EDT | 15.00 | 0.80 | 1.00 | 1.40 | 0.00 | - | 3 | 19 | 169.34% |
| PLCE240607C00016000 | 2024-05-16 12:39PM EDT | 16.00 | 0.76 | 0.75 | 1.10 | +0.06 | +8.57% | 15 | 187 | 165.43% |
| PLCE240607C00017000 | 2024-05-13 9:55AM EDT | 17.00 | 1.40 | 0.60 | 0.95 | 0.00 | - | 1 | 1 | 168.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00006000 | 2024-05-15 1:00PM EDT | 6.00 | 0.11 | 0.00 | 0.60 | -0.04 | -26.67% | 11 | 10 | 251.17% |
| PLCE240607P00007000 | 2024-05-14 12:04PM EDT | 7.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 43 | 50 | 177.34% |
| PLCE240607P00008000 | 2024-05-16 12:53PM EDT | 8.00 | 0.45 | 0.20 | 0.40 | -0.05 | -10.00% | 1 | 51 | 168.75% |
| PLCE240607P00009000 | 2024-05-15 10:01AM EDT | 9.00 | 0.85 | 0.40 | 0.60 | 0.00 | - | 90 | 115 | 163.67% |
| PLCE240607P00010000 | 2024-05-14 9:32AM EDT | 10.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 5 | 10 | 161.52% |
| PLCE240607P00013000 | 2024-05-14 10:24AM EDT | 13.00 | 3.00 | 1.85 | 2.90 | 0.00 | - | 1 | 0 | 168.36% |
© 2024 Yahoo. All rights reserved.