The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00002000 | 2024-05-09 12:03PM EDT | 2.00 | 8.86 | 9.70 | 10.60 | 0.00 | - | 10 | 6 | 345.31% |
| PLCE240621C00004000 | 2024-04-23 3:12PM EDT | 4.00 | 3.50 | 7.80 | 9.60 | 0.00 | - | - | 1 | 256.25% |
| PLCE240621C00005000 | 2024-05-07 2:48PM EDT | 5.00 | 4.54 | 6.70 | 7.70 | 0.00 | - | 3 | 109 | 210.55% |
| PLCE240621C00006000 | 2024-04-22 11:29AM EDT | 6.00 | 2.40 | 5.90 | 6.80 | 0.00 | - | 2 | 10 | 195.31% |
| PLCE240621C00007000 | 2024-05-16 11:36AM EDT | 7.00 | 5.15 | 5.10 | 5.80 | 0.00 | - | 2 | 25 | 161.33% |
| PLCE240621C00008000 | 2024-05-13 10:40AM EDT | 8.00 | 5.10 | 4.30 | 5.00 | 0.00 | - | 10 | 59 | 106.64% |
| PLCE240621C00009000 | 2024-05-17 10:07AM EDT | 9.00 | 4.45 | 3.80 | 4.60 | +0.58 | +14.99% | 1 | 72 | 148.63% |
| PLCE240621C00010000 | 2024-05-15 1:43PM EDT | 10.00 | 2.80 | 3.10 | 3.60 | 0.00 | - | 5 | 63 | 131.06% |
| PLCE240621C00011000 | 2024-05-17 10:15AM EDT | 11.00 | 3.02 | 2.70 | 3.10 | +0.28 | +10.22% | 15 | 156 | 141.02% |
| PLCE240621C00012000 | 2024-05-16 11:36AM EDT | 12.00 | 2.15 | 2.20 | 2.65 | 0.00 | - | 2 | 789 | 141.89% |
| PLCE240621C00013000 | 2024-05-16 9:42AM EDT | 13.00 | 1.50 | 1.90 | 2.15 | 0.00 | - | 1 | 913 | 142.77% |
| PLCE240621C00014000 | 2024-05-14 11:04AM EDT | 14.00 | 2.10 | 1.60 | 1.90 | 0.00 | - | 10 | 53 | 147.27% |
| PLCE240621C00015000 | 2024-05-16 3:57PM EDT | 15.00 | 1.55 | 1.30 | 1.60 | 0.00 | - | 11 | 702 | 146.78% |
| PLCE240621C00016000 | 2024-05-17 9:56AM EDT | 16.00 | 1.30 | 1.10 | 1.35 | +0.05 | +4.00% | 1 | 84 | 148.05% |
| PLCE240621C00017000 | 2024-05-15 12:06PM EDT | 17.00 | 0.95 | 0.90 | 1.15 | 0.00 | - | 5 | 268 | 148.24% |
| PLCE240621C00018000 | 2024-05-15 2:22PM EDT | 18.00 | 0.70 | 0.75 | 1.00 | 0.00 | - | 1 | 154 | 149.80% |
| PLCE240621C00019000 | 2024-05-14 12:34PM EDT | 19.00 | 1.07 | 0.65 | 0.90 | 0.00 | - | 1 | 7 | 153.13% |
| PLCE240621C00020000 | 2024-05-15 12:52PM EDT | 20.00 | 0.81 | 0.50 | 0.75 | +0.31 | +62.00% | 1 | 1,643 | 150.88% |
| PLCE240621C00021000 | 2024-05-16 3:34PM EDT | 21.00 | 0.70 | 0.50 | 0.65 | +0.10 | +16.67% | 1 | 695 | 155.47% |
| PLCE240621C00022000 | 2024-05-16 9:49AM EDT | 22.00 | 0.35 | 0.40 | 0.60 | 0.00 | - | 2 | 80 | 156.64% |
| PLCE240621C00023000 | 2024-04-23 1:13PM EDT | 23.00 | 0.10 | 0.35 | 0.50 | 0.00 | - | 3 | 59 | 156.64% |
| PLCE240621C00024000 | 2024-05-14 3:23PM EDT | 24.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 15 | 294 | 158.20% |
| PLCE240621C00025000 | 2024-05-15 2:25PM EDT | 25.00 | 0.40 | 0.25 | 0.40 | +0.10 | +33.33% | 1 | 1,362 | 158.79% |
| PLCE240621C00026000 | 2024-05-14 3:59PM EDT | 26.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 6 | 161.72% |
| PLCE240621C00027000 | 2024-05-14 11:02AM EDT | 27.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 5 | 33 | 164.06% |
| PLCE240621C00028000 | 2024-05-14 3:22PM EDT | 28.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 20 | 48 | 162.11% |
| PLCE240621C00029000 | 2024-05-15 2:25PM EDT | 29.00 | 0.24 | 0.10 | 0.30 | 0.00 | - | 1 | 39 | 162.89% |
| PLCE240621C00030000 | 2024-05-14 3:55PM EDT | 30.00 | 0.19 | 0.10 | 0.30 | 0.00 | - | 2 | 62 | 167.58% |
| PLCE240621C00031000 | 2024-02-16 11:04AM EDT | 31.00 | 7.00 | 0.25 | 0.45 | 0.00 | - | 20 | 21 | 194.14% |
| PLCE240621C00032000 | 2024-03-15 10:22AM EDT | 32.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 12 | 36 | 155.47% |
| PLCE240621C00033000 | 2024-05-15 11:23AM EDT | 33.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 171.09% |
| PLCE240621C00034000 | 2024-02-16 1:59PM EDT | 34.00 | 6.20 | 0.15 | 0.35 | 0.00 | - | 37 | 37 | 192.97% |
| PLCE240621C00035000 | 2024-05-16 3:21PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 52 | 166.80% |
| PLCE240621C00036000 | 2024-03-12 10:41AM EDT | 36.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 24 | 42 | 182.42% |
| PLCE240621C00038000 | 2024-03-18 9:48AM EDT | 38.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 212.11% |
| PLCE240621C00039000 | 2024-04-02 2:28PM EDT | 39.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 1 | 20 | 219.34% |
| PLCE240621C00040000 | 2024-05-14 2:32PM EDT | 40.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 458 | 233.40% |
| PLCE240621C00048000 | 2024-05-08 12:39PM EDT | 48.00 | 0.01 | 0.05 | 1.15 | 0.00 | - | 5 | 5 | 285.55% |
| PLCE240621C00050000 | 2024-05-09 12:03PM EDT | 50.00 | 0.05 | 0.05 | 1.15 | 0.00 | - | 7 | 20 | 291.21% |
| PLCE240621C00055000 | 2024-05-15 3:37PM EDT | 55.00 | 0.05 | 0.05 | 1.15 | 0.00 | - | 10 | 59 | 303.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00002000 | 2024-04-17 2:49PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 275.00% |
| PLCE240621P00003000 | 2024-04-23 10:29AM EDT | 3.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 448.83% |
| PLCE240621P00004000 | 2024-05-14 12:29PM EDT | 4.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 1,281 | 259.38% |
| PLCE240621P00005000 | 2024-05-13 1:53PM EDT | 5.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 11 | 166 | 254.69% |
| PLCE240621P00006000 | 2024-05-15 1:19PM EDT | 6.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 18 | 384 | 176.17% |
| PLCE240621P00007000 | 2024-05-15 12:29PM EDT | 7.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 17 | 163 | 171.09% |
| PLCE240621P00008000 | 2024-05-17 10:13AM EDT | 8.00 | 0.65 | 0.50 | 0.70 | -0.20 | -23.53% | 1,000 | 1,400 | 171.48% |
| PLCE240621P00009000 | 2024-05-16 10:14AM EDT | 9.00 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 181 | 168.95% |
| PLCE240621P00010000 | 2024-05-17 10:34AM EDT | 10.00 | 1.25 | 1.20 | 1.40 | +0.10 | +8.33% | 102 | 1,680 | 168.95% |
| PLCE240621P00011000 | 2024-05-16 1:32PM EDT | 11.00 | 1.85 | 1.65 | 1.80 | 0.00 | - | 1 | 727 | 165.43% |
| PLCE240621P00012000 | 2024-05-16 3:00PM EDT | 12.00 | 2.12 | 2.20 | 2.40 | -0.38 | -15.20% | 1 | 78 | 167.77% |
| PLCE240621P00013000 | 2024-05-16 2:48PM EDT | 13.00 | 3.10 | 2.80 | 3.10 | 0.00 | - | 3 | 139 | 170.90% |
| PLCE240621P00014000 | 2024-05-16 11:25AM EDT | 14.00 | 3.90 | 3.50 | 3.70 | 0.00 | - | 12 | 259 | 170.31% |
| PLCE240621P00015000 | 2024-05-07 9:34AM EDT | 15.00 | 6.95 | 4.20 | 4.50 | 0.00 | - | 1 | 3,123 | 173.05% |
| PLCE240621P00016000 | 2024-05-16 1:32PM EDT | 16.00 | 5.22 | 4.90 | 5.30 | 0.00 | - | 1 | 27 | 173.24% |
| PLCE240621P00017000 | 2024-05-14 9:49AM EDT | 17.00 | 6.80 | 5.70 | 6.10 | 0.00 | - | 1 | 214 | 174.41% |
| PLCE240621P00018000 | 2024-03-14 11:16AM EDT | 18.00 | 5.90 | 10.50 | 10.80 | 0.00 | - | 6 | 106 | 432.62% |
| PLCE240621P00019000 | 2024-02-23 10:36AM EDT | 19.00 | 5.10 | 7.00 | 7.80 | 0.00 | - | 1 | 4 | 163.48% |
| PLCE240621P00020000 | 2024-04-05 9:51AM EDT | 20.00 | 11.80 | 12.10 | 12.50 | 0.00 | - | 1 | 1,355 | 430.86% |
| PLCE240621P00021000 | 2024-02-15 2:04PM EDT | 21.00 | 6.30 | 8.70 | 9.20 | 0.00 | - | 5 | 5 | 144.73% |
| PLCE240621P00022000 | 2024-02-23 4:51PM EDT | 22.00 | 6.30 | 9.40 | 10.50 | 0.00 | - | 20 | 24 | 152.93% |
| PLCE240621P00023000 | 2024-05-01 9:58AM EDT | 23.00 | 16.40 | 11.00 | 11.80 | 0.00 | - | 193 | 197 | 199.80% |
| PLCE240621P00024000 | 2024-02-15 3:04PM EDT | 24.00 | 8.00 | 11.40 | 11.90 | 0.00 | - | 16 | 1,517 | 129.30% |
| PLCE240621P00025000 | 2024-03-14 9:32AM EDT | 25.00 | 11.20 | 17.30 | 17.60 | 0.00 | - | 3 | 19 | 484.77% |
| PLCE240621P00026000 | 2024-02-15 2:04PM EDT | 26.00 | 9.70 | 13.20 | 13.70 | 0.00 | - | 89 | 89 | 149.22% |
| PLCE240621P00028000 | 2024-02-23 12:36PM EDT | 28.00 | 10.70 | 15.30 | 16.10 | 0.00 | - | 1 | 20 | 159.77% |
| PLCE240621P00030000 | 2024-02-28 4:49PM EDT | 30.00 | 12.97 | 18.00 | 19.40 | 0.00 | - | 1 | 151 | 269.53% |
| PLCE240621P00035000 | 2024-02-16 10:54AM EDT | 35.00 | 13.60 | 21.80 | 22.30 | 0.00 | - | 14 | 14 | 0.00% |
| PLCE240621P00036000 | 2024-02-16 11:10AM EDT | 36.00 | 13.70 | 22.60 | 23.30 | 0.00 | - | 29 | 28 | 0.00% |
| PLCE240621P00037000 | 2024-02-16 11:06AM EDT | 37.00 | 14.60 | 23.80 | 25.10 | 0.00 | - | 29 | 29 | 249.81% |
| PLCE240621P00038000 | 2024-02-16 11:17AM EDT | 38.00 | 14.30 | 24.70 | 25.70 | 0.00 | - | 13 | 13 | 201.17% |
| PLCE240621P00040000 | 2024-02-23 2:38PM EDT | 40.00 | 20.80 | 26.80 | 27.80 | 0.00 | - | 5 | 17 | 224.22% |
© 2024 Yahoo. All rights reserved.