The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.86 | 0.00 | - | 10 | 2 | 2.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | 1 | 9 |
| 10.10 | 0.00 | - | 1 | 0 | 4.00 | 0.05 | 0.00 | - | 10 | 0 |
| 4.54 | 0.00 | - | 3 | 109 | 5.00 | 0.05 | 0.00 | - | 7 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 6.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.50 | 0.10 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 7.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 7.50 | 0.28 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 8.00 | 0.30 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 8.50 | 0.30 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 9.00 | 0.62 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 9.50 | 0.70 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 8 | 0 | 10.00 | 1.19 | 0.00 | - | 260 | 0 |
| - | - | - | - | - | 10.50 | 1.40 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 13 | 0 | 11.00 | 1.85 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 11.50 | 2.13 | 0.00 | - | 30 | 0 |
| 0.45 | 0.00 | - | 27 | 0 | 12.00 | 2.10 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 25 | 0 | 12.50 | 3.05 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 7 | 0 | 13.00 | 3.59 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 10 | 0 | 13.50 | 1.95 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 14.00 | 3.70 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 14.50 | 2.35 | 0.00 | - | 18 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 15.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 15.50 | 3.00 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 16.00 | 5.25 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 30 | 0 | 16.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 17.00 | 6.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 7.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 55 | 0 | 18.00 | 5.90 | 0.00 | - | 6 | 106 |
| 0.52 | 0.00 | - | 1 | 0 | 19.00 | 5.10 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 7 | 0 | 20.00 | 8.01 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 150 | 0 | 21.00 | 6.30 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 15 | 0 | 22.00 | 11.40 | 0.00 | - | 30 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 23.00 | 16.40 | 0.00 | - | 1 | 197 |
| 0.20 | 0.00 | - | 1 | 0 | 24.00 | 8.00 | 0.00 | - | 16 | 1,517 |
| 0.30 | 0.00 | - | 15 | 0 | 25.00 | 11.20 | 0.00 | - | 3 | 19 |
| 0.05 | 0.00 | - | 1 | 0 | 26.00 | 9.70 | 0.00 | - | 89 | 89 |
| 0.25 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 50 | 0 | 28.00 | 15.73 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 109 | 0 | 30.00 | 12.97 | 0.00 | - | 1 | 151 |
| 7.00 | 0.00 | - | 20 | 21 | 31.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 12 | 0 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 37 | 37 | 34.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 22 | 0 | 35.00 | 13.60 | 0.00 | - | 14 | 14 |
| 0.05 | 0.00 | - | 15 | 0 | 36.00 | 13.70 | 0.00 | - | 29 | 28 |
| - | - | - | - | - | 37.00 | 14.60 | 0.00 | - | 29 | 29 |
| 0.25 | 0.00 | - | 1 | 2 | 38.00 | 26.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 20 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 40.00 | 20.80 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 43.00 | 31.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 33.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.