UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.61 -1.02 (-1.23%) GOLD FUTURES
2,307.00 -50.70 (-2.15%) DOW
38,002.48 -383.61 (-1.00%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00003000 | 2024-04-19 9:30AM EDT | 3.00 | 5.07 | 3.90 | 4.30 | 0.00 | - | 1 | 0 | 581.25% |
| PLCE240503C00004500 | 2024-04-26 1:56PM EDT | 4.50 | 2.60 | 2.45 | 2.60 | 0.00 | - | 2 | 2 | 243.75% |
| PLCE240503C00006000 | 2024-04-25 10:57AM EDT | 6.00 | 0.95 | 1.05 | 1.15 | 0.00 | - | - | 2 | 157.81% |
| PLCE240503C00006500 | 2024-04-26 3:54PM EDT | 6.50 | 0.88 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 142.97% |
| PLCE240503C00007000 | 2024-04-29 1:49PM EDT | 7.00 | 0.85 | 0.35 | 0.45 | 0.00 | - | 25 | 26 | 136.72% |
| PLCE240503C00007500 | 2024-04-30 12:32PM EDT | 7.50 | 0.23 | 0.20 | 0.25 | -0.27 | -54.00% | 74 | 485 | 142.19% |
| PLCE240503C00008000 | 2024-04-30 12:29PM EDT | 8.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 99 | 1,005 | 148.44% |
| PLCE240503C00008500 | 2024-04-29 3:58PM EDT | 8.50 | 0.16 | 0.05 | 0.10 | 0.00 | - | 172 | 278 | 157.81% |
| PLCE240503C00009000 | 2024-04-30 10:12AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 583 | 145.31% |
| PLCE240503C00009500 | 2024-04-29 1:53PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,819 | 1,864 | 168.75% |
| PLCE240503C00010000 | 2024-04-29 1:35PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 715 | 732 | 190.63% |
| PLCE240503C00010500 | 2024-04-24 11:42AM EDT | 10.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 212.50% |
| PLCE240503C00011000 | 2024-04-29 9:42AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 231.25% |
| PLCE240503C00011500 | 2024-04-29 9:47AM EDT | 11.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 250.00% |
| PLCE240503C00012000 | 2024-04-23 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 370 | 265.63% |
| PLCE240503C00012500 | 2024-04-22 11:17AM EDT | 12.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 281.25% |
| PLCE240503C00013000 | 2024-04-17 11:14AM EDT | 13.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 151 | 283 | 334.38% |
| PLCE240503C00014000 | 2024-04-05 1:34PM EDT | 14.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 16 | 17 | 532.03% |
| PLCE240503C00015000 | 2024-04-17 9:56AM EDT | 15.00 | 0.99 | 0.00 | 0.55 | 0.00 | - | 6 | 24 | 565.63% |
| PLCE240503C00020000 | 2024-04-17 9:42AM EDT | 20.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 10 | 450.00% |
| PLCE240503C00021000 | 2024-04-10 11:57AM EDT | 21.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 468.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00004000 | 2024-04-17 10:57AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 300.00% |
| PLCE240503P00004500 | 2024-04-17 10:22AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 23 | 243.75% |
| PLCE240503P00005000 | 2024-04-26 3:59PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 46 | 193.75% |
| PLCE240503P00005500 | 2024-04-29 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 148.44% |
| PLCE240503P00006000 | 2024-04-29 11:49AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 48 | 125.00% |
| PLCE240503P00006500 | 2024-04-30 11:17AM EDT | 6.50 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 15 | 505 | 132.81% |
| PLCE240503P00007000 | 2024-04-30 10:49AM EDT | 7.00 | 0.30 | 0.35 | 0.45 | +0.07 | +30.43% | 13 | 223 | 136.72% |
| PLCE240503P00007500 | 2024-04-30 1:09PM EDT | 7.50 | 0.75 | 0.65 | 0.75 | +0.32 | +139.13% | 2 | 21 | 132.81% |
| PLCE240503P00008000 | 2024-04-29 11:24AM EDT | 8.00 | 0.80 | 0.80 | 1.15 | +0.25 | +45.45% | 1 | 88 | 159.38% |
| PLCE240503P00008500 | 2024-04-29 11:08AM EDT | 8.50 | 0.95 | 1.50 | 1.60 | 0.00 | - | 184 | 185 | 140.63% |
| PLCE240503P00009000 | 2024-04-30 12:34PM EDT | 9.00 | 1.98 | 1.90 | 2.10 | +0.48 | +32.00% | 3 | 24 | 50.00% |
| PLCE240503P00009500 | 2024-04-23 3:59PM EDT | 9.50 | 2.45 | 2.10 | 2.60 | 0.00 | - | 1 | 1 | 232.81% |
| PLCE240503P00010000 | 2024-04-26 9:38AM EDT | 10.00 | 2.95 | 2.90 | 3.20 | 0.00 | - | 1 | 6 | 218.75% |
| PLCE240503P00010500 | 2024-04-19 10:04AM EDT | 10.50 | 2.50 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 50.00% |
| PLCE240503P00011000 | 2024-04-17 11:20AM EDT | 11.00 | 3.10 | 3.70 | 4.10 | 0.00 | - | 2 | 16 | 306.25% |
| PLCE240503P00012000 | 2024-04-01 11:42AM EDT | 12.00 | 2.05 | 4.70 | 5.10 | 0.00 | - | 1 | 13 | 346.88% |
| PLCE240503P00013000 | 2024-03-27 11:53AM EDT | 13.00 | 2.60 | 5.50 | 7.20 | 0.00 | - | 16 | 19 | 532.81% |
© 2024 Yahoo. All rights reserved.