UK markets open in 1 hour 16 minutes
NIKKEI 225
39,032.59 -37.09 (-0.09%) HANG SENG
19,295.37 -340.85 (-1.74%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.80 -19.70 (-0.81%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,917.36 +3,108.90 (+5.89%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920C00003000 | 2024-05-13 1:38PM EDT | 3.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240920C00005000 | 2024-04-26 3:34PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLCE240920C00006000 | 2024-04-15 3:17PM EDT | 6.00 | 3.00 | 5.40 | 5.90 | 0.00 | - | 10 | 10 | 0.00% |
| PLCE240920C00008000 | 2024-05-17 11:35AM EDT | 8.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLCE240920C00009000 | 2024-04-12 11:54AM EDT | 9.00 | 2.35 | 3.60 | 4.20 | 0.00 | - | 1 | 33 | 0.00% |
| PLCE240920C00010000 | 2024-05-20 11:14AM EDT | 10.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240920C00011000 | 2024-05-13 1:55PM EDT | 11.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240920C00012000 | 2024-05-20 9:51AM EDT | 12.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLCE240920C00013000 | 2024-05-16 3:18PM EDT | 13.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240920C00014000 | 2024-05-20 9:33AM EDT | 14.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PLCE240920C00015000 | 2024-05-17 9:31AM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLCE240920C00016000 | 2024-05-03 3:47PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PLCE240920C00017000 | 2024-05-08 1:28PM EDT | 17.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLCE240920C00018000 | 2024-05-20 1:46PM EDT | 18.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE240920C00019000 | 2024-05-20 10:53AM EDT | 19.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLCE240920C00020000 | 2024-05-20 10:16AM EDT | 20.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PLCE240920C00021000 | 2024-05-09 3:19PM EDT | 21.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLCE240920C00022000 | 2024-05-20 10:44AM EDT | 22.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PLCE240920C00023000 | 2024-02-12 1:30PM EDT | 23.00 | 2.45 | 1.50 | 2.20 | 0.00 | - | - | 1 | 127.44% |
| PLCE240920C00025000 | 2024-05-20 10:48AM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLCE240920C00026000 | 2024-02-21 3:08PM EDT | 26.00 | 4.20 | 0.10 | 2.40 | 0.00 | - | 1 | 3 | 119.63% |
| PLCE240920C00029000 | 2024-03-05 10:35AM EDT | 29.00 | 1.90 | 0.45 | 0.75 | 0.00 | - | 20 | 7 | 103.03% |
| PLCE240920C00030000 | 2024-05-17 11:01AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE240920C00031000 | 2024-02-20 3:32PM EDT | 31.00 | 5.10 | 0.50 | 0.95 | 0.00 | - | 2 | 2 | 114.75% |
| PLCE240920C00032000 | 2024-02-16 10:30AM EDT | 32.00 | 6.10 | 0.45 | 1.50 | 0.00 | - | 1 | 1 | 128.42% |
| PLCE240920C00035000 | 2024-02-15 1:09PM EDT | 35.00 | 5.27 | 0.35 | 0.90 | 0.00 | - | 1 | 1 | 120.12% |
| PLCE240920C00055000 | 2024-05-15 9:30AM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240920P00003000 | 2024-05-03 3:36PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLCE240920P00004000 | 2024-05-02 10:15AM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PLCE240920P00005000 | 2024-05-20 11:30AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLCE240920P00006000 | 2024-05-20 3:53PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE240920P00007000 | 2024-05-07 1:37PM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLCE240920P00008000 | 2024-05-17 11:35AM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PLCE240920P00009000 | 2024-05-13 2:07PM EDT | 9.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLCE240920P00010000 | 2024-05-16 3:18PM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE240920P00011000 | 2024-05-10 3:53PM EDT | 11.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLCE240920P00012000 | 2024-05-17 2:31PM EDT | 12.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLCE240920P00013000 | 2024-04-15 12:52PM EDT | 13.00 | 7.03 | 4.60 | 4.90 | 0.00 | - | 2 | 1 | 172.85% |
| PLCE240920P00014000 | 2024-05-10 3:59PM EDT | 14.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PLCE240920P00015000 | 2024-05-17 11:04AM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240920P00017000 | 2024-05-10 3:47PM EDT | 17.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PLCE240920P00018000 | 2024-03-08 1:58PM EDT | 18.00 | 5.75 | 9.10 | 10.80 | 0.00 | - | 1 | 1 | 224.61% |
| PLCE240920P00019000 | 2024-03-15 10:31AM EDT | 19.00 | 8.10 | 10.00 | 12.40 | 0.00 | - | - | 2 | 239.75% |
| PLCE240920P00020000 | 2024-03-01 12:36PM EDT | 20.00 | 5.80 | 9.30 | 10.10 | 0.00 | - | 1 | 1 | 164.06% |
| PLCE240920P00021000 | 2024-03-15 11:01AM EDT | 21.00 | 9.61 | 12.30 | 14.80 | 0.00 | - | 2 | 1 | 263.43% |
| PLCE240920P00025000 | 2024-02-16 3:46PM EDT | 25.00 | 7.30 | 12.80 | 13.40 | 0.00 | - | 2 | 2 | 138.77% |
| PLCE240920P00055000 | 2024-03-01 12:36PM EDT | 55.00 | 36.05 | 42.20 | 45.60 | 0.00 | - | 1 | 2 | 237.65% |
© 2024 Yahoo. All rights reserved.