The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 3 | 0 | 3.00 | 0.35 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 4.00 | 0.60 | 0.00 | - | 20 | 21 |
| 3.10 | 0.00 | - | 4 | 4 | 5.00 | 0.41 | 0.00 | - | 20 | 85 |
| 3.00 | 0.00 | - | 10 | 10 | 6.00 | 0.82 | 0.00 | - | 2 | 158 |
| - | - | - | - | - | 7.00 | 0.91 | 0.00 | - | 1 | 115 |
| 5.60 | 0.00 | - | 1 | 15 | 8.00 | 1.18 | 0.00 | - | 1 | 4 |
| 2.95 | 0.00 | - | 2 | 55 | 9.00 | 2.00 | 0.00 | - | 10 | 10 |
| 1.90 | -0.85 | -30.91% | 2 | 58 | 10.00 | 2.78 | 0.00 | - | 1 | 33 |
| 2.20 | 0.00 | - | 5 | 22 | 11.00 | 3.40 | 0.00 | - | 5 | 10 |
| 4.30 | 0.00 | - | 1 | 94 | 12.00 | 4.00 | 0.00 | - | 2 | 14 |
| 1.05 | -0.80 | -43.24% | 18 | 26 | 13.00 | 5.30 | +0.59 | +12.53% | 10 | 57 |
| 4.10 | 0.00 | - | 56 | 23 | 14.00 | 5.70 | 0.00 | - | 1 | 30 |
| 2.24 | 0.00 | - | 1 | 139 | 15.00 | 7.10 | +0.30 | +4.41% | 6 | 79 |
| 0.97 | 0.00 | - | 2 | 42 | 16.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 29 | 17.00 | 7.80 | 0.00 | - | 16 | 18 |
| 0.98 | 0.00 | - | 1 | 68 | 18.00 | 5.75 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 5 | 56 | 19.00 | 8.10 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 2 | 356 | 20.00 | 8.10 | 0.00 | - | 1 | 1 |
| 1.06 | 0.00 | - | 3 | 3 | 21.00 | 9.61 | 0.00 | - | 2 | 1 |
| 0.45 | 0.00 | - | 1 | 43 | 22.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 4 | 24.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 48 | 25.00 | 7.30 | 0.00 | - | 2 | 2 |
| 0.44 | 0.00 | - | 5 | 8 | 26.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 20 | 7 | 29.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 117 | 30.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 7 | 7 | 35.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 81 | 55.00 | 36.05 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.