UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.80 -0.03 (-0.04%) GOLD FUTURES
2,310.30 -20.50 (-0.88%) DOW
39,171.38 +59.22 (+0.15%) Bitcoin GBP
48,247.38 -929.70 (-1.89%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.40 | 0.00 | - | 5 | 5 |
| 4.90 | +0.10 | +2.08% | 1 | 40 | 4.00 | 0.60 | 0.00 | - | 1 | 8 |
| 4.20 | 0.00 | - | 3 | 3 | 5.00 | 0.60 | -0.15 | -20.00% | 5 | 346 |
| 3.64 | 0.00 | - | 10 | 11 | 6.00 | 1.46 | 0.00 | - | 3 | 4 |
| 2.61 | 0.00 | - | 2 | 3 | 7.00 | 1.43 | 0.00 | - | 4 | 16 |
| 5.96 | 0.00 | - | 5 | 0 | 8.00 | 1.97 | 0.00 | - | 1 | 20 |
| 2.55 | 0.00 | - | 5 | 10 | 9.00 | 3.20 | 0.00 | - | 2 | 3 |
| 2.00 | 0.00 | - | 5 | 264 | 10.00 | 2.95 | 0.00 | - | 8 | 841 |
| 1.80 | +0.16 | +9.76% | 1 | 83 | 11.00 | 3.30 | 0.00 | - | 9 | 32 |
| 1.12 | 0.00 | - | 1 | 245 | 12.50 | 4.70 | 0.00 | - | 31 | 151 |
| 0.95 | 0.00 | - | 5 | 41 | 14.00 | 6.30 | 0.00 | - | 2 | 23 |
| 0.50 | 0.00 | - | 20 | 55 | 15.00 | 6.70 | 0.00 | - | 26 | 1,480 |
| 0.37 | 0.00 | - | 2 | 204 | 16.00 | 5.90 | 0.00 | - | 1 | 10 |
| 1.21 | 0.00 | - | 1 | 45 | 17.50 | 8.00 | 0.00 | - | 18 | 19 |
| 0.55 | 0.00 | - | 10 | 10 | 19.00 | 9.10 | 0.00 | - | 1 | 4 |
| 0.60 | +0.30 | +100.00% | 10 | 93 | 20.00 | 11.80 | 0.00 | - | 2 | 36 |
| 1.28 | 0.00 | - | 17 | 18 | 21.00 | 11.00 | 0.00 | - | 10 | 24 |
| 0.25 | 0.00 | - | 6 | 46 | 22.50 | 13.60 | 0.00 | - | 20 | 755 |
| 1.75 | 0.00 | - | 4 | 4 | 24.00 | 8.80 | 0.00 | - | 5 | 5 |
| 2.00 | 0.00 | - | 106 | 160 | 25.00 | 9.50 | 0.00 | - | 1 | 11 |
| 8.00 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.30 | -7.30 | -96.05% | 1 | 2 | 27.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 102 | 30.00 | 12.30 | 0.00 | - | 3 | 24 |
| 6.20 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 577 | 35.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 309 | 40.00 | 18.40 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 7 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.