UK markets closed

The Children's Place, Inc. (PLCE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.03-0.48 (-5.00%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.400.00-55
10.100.00-30394.000.600.00-18
24.980.00-205.000.600.00-12246
-----6.001.550.00--1
-----7.002.300.00-67
5.960.00-508.001.600.00-319
2.50-0.63-20.13%159.003.200.00-23
2.20-0.80-26.67%4422210.002.950.00-8841
4.290.00-202711.003.300.00-932
1.50-0.60-28.57%10414412.504.700.00-31151
2.500.00-11614.005.900.00-1423
1.500.00-22515.006.700.00-261,480
3.500.00-120416.005.900.00-110
1.210.00-14517.508.000.00-1819
0.550.00-101019.009.100.00-14
2.850.00-309320.0010.300.00-238
1.280.00-171821.0011.000.00-1024
18.000.00-73822.5013.600.00-20755
1.750.00-4424.008.800.00-55
2.000.00-10616025.009.500.00-111
8.000.00-1126.00-----
7.600.00-2227.00-----
7.000.00-1129.00-----
0.350.00-1030.0012.300.00-324
6.200.00-1132.00-----
0.350.00-157735.0017.400.00-10
0.100.00-830940.0018.400.00-33
0.100.00-7041.00-----
0.050.00--050.00-----
0.450.00--155.00-----