UK markets open in 5 hours 36 minutes
NIKKEI 225
39,183.01 +113.33 (+0.29%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,434.20 -4.30 (-0.18%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,837.37 +3,609.66 (+6.91%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241220C00001000 | 2024-04-18 3:41PM EDT | 1.00 | 7.67 | 10.30 | 13.10 | 0.00 | - | - | 1 | 276.56% |
| PLCE241220C00002000 | 2024-05-09 12:57PM EDT | 2.00 | 9.14 | 11.20 | 13.20 | 0.00 | - | 5 | 0 | 209.77% |
| PLCE241220C00007000 | 2024-05-02 10:33AM EDT | 7.00 | 3.20 | 6.50 | 8.60 | 0.00 | - | - | 5 | 99.51% |
| PLCE241220C00008000 | 2024-05-13 9:45AM EDT | 8.00 | 6.03 | 6.80 | 8.20 | 0.00 | - | 28 | 76 | 125.20% |
| PLCE241220C00010000 | 2024-05-17 11:08AM EDT | 10.00 | 6.00 | 5.80 | 6.90 | 0.00 | - | 5 | 119 | 119.48% |
| PLCE241220C00011000 | 2024-05-09 9:31AM EDT | 11.00 | 2.55 | 5.00 | 6.60 | 0.00 | - | 2 | 1 | 116.06% |
| PLCE241220C00012000 | 2024-05-16 10:06AM EDT | 12.00 | 3.30 | 3.90 | 6.10 | 0.00 | - | 3 | 3 | 104.98% |
| PLCE241220C00015000 | 2024-05-02 11:07AM EDT | 15.00 | 1.10 | 4.00 | 5.60 | 0.00 | - | 10 | 12 | 126.86% |
| PLCE241220C00020000 | 2024-05-16 12:14PM EDT | 20.00 | 2.20 | 2.85 | 3.60 | 0.00 | - | 11 | 11 | 117.33% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241220P00006000 | 2024-05-20 2:19PM EDT | 6.00 | 0.65 | 0.65 | 1.10 | -0.48 | -42.48% | 2 | 4 | 125.88% |
| PLCE241220P00007000 | 2024-05-17 2:42PM EDT | 7.00 | 1.35 | 1.10 | 1.45 | 0.00 | - | 1 | 6 | 126.76% |
| PLCE241220P00009000 | 2024-05-01 3:51PM EDT | 9.00 | 3.70 | 1.85 | 2.35 | 0.00 | - | - | 1 | 122.75% |
© 2024 Yahoo. All rights reserved.