The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250117C00003000 | 2024-05-01 10:04AM EDT | 3.00 | 4.15 | 8.70 | 11.10 | 0.00 | - | - | 0 | 186.72% |
| PLCE250117C00005000 | 2024-05-09 2:36PM EDT | 5.00 | 6.82 | 7.20 | 8.10 | 0.00 | - | 4 | 2 | 105.86% |
| PLCE250117C00007000 | 2024-05-10 11:54AM EDT | 7.00 | 5.20 | 6.00 | 7.50 | 0.00 | - | 10 | 11 | 123.24% |
| PLCE250117C00008000 | 2024-05-10 12:45PM EDT | 8.00 | 4.30 | 5.50 | 6.20 | 0.00 | - | 4 | 2 | 107.52% |
| PLCE250117C00009000 | 2024-05-14 12:53PM EDT | 9.00 | 5.70 | 5.20 | 5.80 | 0.00 | - | 1 | 614 | 112.11% |
| PLCE250117C00010000 | 2024-05-14 11:41AM EDT | 10.00 | 5.49 | 4.80 | 5.30 | 0.00 | - | 1 | 69 | 111.28% |
| PLCE250117C00012500 | 2024-05-13 9:45AM EDT | 12.50 | 4.20 | 3.90 | 4.40 | +0.20 | +5.00% | 1 | 16 | 110.99% |
| PLCE250117C00015000 | 2024-05-14 9:39AM EDT | 15.00 | 3.71 | 3.30 | 3.70 | 0.00 | - | 2 | 63 | 112.11% |
| PLCE250117C00017500 | 2024-05-09 11:56AM EDT | 17.50 | 1.90 | 2.65 | 3.10 | 0.00 | - | 2 | 2 | 110.16% |
| PLCE250117C00020000 | 2024-05-16 3:17PM EDT | 20.00 | 2.62 | 2.25 | 2.70 | 0.00 | - | 1 | 35 | 111.18% |
| PLCE250117C00022500 | 2024-05-14 10:38AM EDT | 22.50 | 2.00 | 1.85 | 2.35 | 0.00 | - | 1 | 9 | 110.69% |
| PLCE250117C00025000 | 2024-05-16 3:59PM EDT | 25.00 | 2.10 | 1.65 | 2.10 | 0.00 | - | 5 | 315 | 112.50% |
| PLCE250117C00028000 | 2024-03-01 1:29PM EDT | 28.00 | 2.96 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 96.00% |
| PLCE250117C00030000 | 2024-05-14 11:08AM EDT | 30.00 | 1.70 | 1.20 | 1.60 | 0.00 | - | 12 | 1,116 | 111.72% |
| PLCE250117C00032000 | 2024-02-28 11:26AM EDT | 32.00 | 3.50 | 0.05 | 1.40 | 0.00 | - | 1 | 7 | 94.09% |
| PLCE250117C00035000 | 2024-05-17 11:08AM EDT | 35.00 | 1.55 | 0.95 | 1.30 | +1.25 | +416.67% | 1 | 235 | 112.99% |
| PLCE250117C00037000 | 2024-02-16 1:34PM EDT | 37.00 | 7.30 | 0.70 | 1.20 | 0.00 | - | 4 | 4 | 110.55% |
| PLCE250117C00040000 | 2024-05-16 10:11AM EDT | 40.00 | 1.02 | 0.80 | 1.20 | +0.41 | +67.21% | 4 | 1,352 | 116.70% |
| PLCE250117C00042000 | 2024-02-16 2:00PM EDT | 42.00 | 6.30 | 0.50 | 0.95 | 0.00 | - | 4 | 4 | 109.57% |
| PLCE250117C00045000 | 2024-02-21 2:32PM EDT | 45.00 | 2.50 | 0.45 | 1.45 | 0.00 | - | 2 | 12 | 121.63% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250117P00003000 | 2024-04-16 10:37AM EDT | 3.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| PLCE250117P00005000 | 2024-04-29 1:28PM EDT | 5.00 | 1.24 | 0.55 | 0.95 | 0.00 | - | 1 | 77 | 122.27% |
| PLCE250117P00006000 | 2024-05-14 9:46AM EDT | 6.00 | 1.30 | 0.45 | 1.30 | 0.00 | - | 1 | 26 | 108.50% |
| PLCE250117P00007000 | 2024-05-10 2:09PM EDT | 7.00 | 1.70 | 1.35 | 1.70 | 0.00 | - | 2 | 12 | 119.53% |
| PLCE250117P00008000 | 2024-05-07 3:41PM EDT | 8.00 | 2.40 | 1.75 | 2.20 | 0.00 | - | 16 | 8 | 117.63% |
| PLCE250117P00009000 | 2024-05-01 10:33AM EDT | 9.00 | 3.90 | 2.30 | 2.70 | 0.00 | - | 4 | 614 | 116.94% |
| PLCE250117P00010000 | 2024-05-01 2:32PM EDT | 10.00 | 4.70 | 2.80 | 3.30 | 0.00 | - | 160 | 1,359 | 115.72% |
| PLCE250117P00012500 | 2024-03-26 12:10PM EDT | 12.50 | 4.70 | 6.60 | 7.00 | 0.00 | - | 1 | 70 | 178.91% |
| PLCE250117P00015000 | 2024-02-23 4:09PM EDT | 15.00 | 4.07 | 5.60 | 6.40 | 0.00 | - | 20 | 12 | 102.88% |
| PLCE250117P00017500 | 2024-03-05 4:39PM EDT | 17.50 | 5.30 | 9.80 | 10.30 | 0.00 | - | 3 | 6 | 157.08% |
| PLCE250117P00020000 | 2024-05-16 3:46PM EDT | 20.00 | 10.20 | 10.00 | 10.50 | 0.00 | - | 1 | 27 | 109.08% |
| PLCE250117P00022500 | 2024-02-23 4:09PM EDT | 22.50 | 8.62 | 11.40 | 12.70 | 0.00 | - | 20 | 12 | 100.00% |
| PLCE250117P00025000 | 2024-03-18 10:16AM EDT | 25.00 | 13.55 | 16.80 | 18.30 | 0.00 | - | 1 | 324 | 184.38% |
| PLCE250117P00030000 | 2024-05-14 10:12AM EDT | 30.00 | 18.90 | 18.70 | 20.20 | 0.00 | - | 1 | 10 | 117.14% |
| PLCE250117P00032000 | 2024-05-02 9:58AM EDT | 32.00 | 25.00 | 20.30 | 21.90 | 0.00 | - | - | 1 | 111.13% |
| PLCE250117P00035000 | 2024-05-02 10:08AM EDT | 35.00 | 27.80 | 23.10 | 24.50 | 0.00 | - | 1 | 5 | 107.03% |
| PLCE250117P00040000 | 2024-02-14 12:32PM EDT | 40.00 | 25.70 | 27.00 | 28.00 | 0.00 | - | 4 | 10 | 75.98% |
© 2024 Yahoo. All rights reserved.