UK markets open in 2 hours 24 minutes
NIKKEI 225
39,058.02 -11.66 (-0.03%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.50 -21.00 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,912.73 +3,277.12 (+6.23%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250718C00003000 | 2024-05-17 9:52AM EDT | 3.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLCE250718C00005000 | 2024-05-13 9:43AM EDT | 5.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE250718C00010000 | 2024-04-29 10:59AM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE250718C00015000 | 2024-04-08 1:32PM EDT | 15.00 | 2.70 | 2.30 | 3.20 | 0.00 | - | 1 | 6 | 54.15% |
| PLCE250718C00018000 | 2024-02-23 4:49PM EDT | 18.00 | 8.07 | 2.60 | 5.40 | 0.00 | - | 1 | 1 | 89.40% |
| PLCE250718C00020000 | 2024-05-10 3:58PM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLCE250718C00022000 | 2024-02-15 1:59PM EDT | 22.00 | 10.00 | 2.30 | 3.90 | 0.00 | - | 1 | 0 | 87.35% |
| PLCE250718C00025000 | 2024-03-19 12:05PM EDT | 25.00 | 2.62 | 0.75 | 2.00 | 0.00 | - | 1 | 3 | 64.70% |
| PLCE250718C00027000 | 2024-05-13 10:15AM EDT | 27.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLCE250718C00030000 | 2024-04-04 1:12PM EDT | 30.00 | 1.40 | 0.45 | 0.90 | 0.00 | - | 5 | 6 | 58.98% |
| PLCE250718C00032000 | 2024-05-13 9:32AM EDT | 32.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE250718C00040000 | 2024-05-15 3:22PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE250718C00050000 | 2024-05-09 3:28PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250718P00003000 | 2024-04-24 3:59PM EDT | 3.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE250718P00005000 | 2024-05-03 9:30AM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLCE250718P00010000 | 2024-05-10 1:41PM EDT | 10.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| PLCE250718P00013000 | 2024-05-14 1:59PM EDT | 13.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| PLCE250718P00015000 | 2024-02-23 1:10PM EDT | 15.00 | 4.50 | 5.20 | 8.80 | 0.00 | - | 5 | 3 | 109.25% |
| PLCE250718P00018000 | 2024-03-28 9:49AM EDT | 18.00 | 8.99 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 169.87% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 20.00 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 97.73% |
| PLCE250718P00030000 | 2024-02-09 10:42AM EDT | 30.00 | 20.98 | 15.40 | 17.10 | 0.00 | - | - | 2 | 64.89% |
© 2024 Yahoo. All rights reserved.