UK markets open in 6 hours 26 minutes
NIKKEI 225
38,707.78 -239.15 (-0.61%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.80 -0.10 (-0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,251.29 -1,007.58 (-1.79%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00004000 | 2024-04-29 1:00PM EDT | 4.00 | 3.74 | 6.90 | 8.40 | 0.00 | - | 1 | 0 | 1,132.81% |
| PLCE240524C00007000 | 2024-05-02 1:16PM EDT | 7.00 | 1.45 | 3.60 | 5.20 | 0.00 | - | - | 1 | 481.25% |
| PLCE240524C00008000 | 2024-05-08 10:18AM EDT | 8.00 | 2.05 | 2.35 | 4.10 | 0.00 | - | 11 | 2 | 276.56% |
| PLCE240524C00008500 | 2024-05-07 10:41AM EDT | 8.50 | 1.40 | 2.00 | 3.70 | 0.00 | - | - | 7 | 303.13% |
| PLCE240524C00009000 | 2024-05-17 10:23AM EDT | 9.00 | 3.65 | 1.85 | 3.10 | 0.00 | - | 2 | 30 | 306.25% |
| PLCE240524C00009500 | 2024-05-14 12:31PM EDT | 9.50 | 2.95 | 1.65 | 2.35 | 0.00 | - | 1 | 34 | 265.63% |
| PLCE240524C00010000 | 2024-05-21 12:27PM EDT | 10.00 | 1.75 | 1.20 | 1.70 | -2.85 | -61.96% | 17 | 39 | 200.00% |
| PLCE240524C00010500 | 2024-05-20 10:37AM EDT | 10.50 | 3.60 | 0.60 | 1.35 | 0.00 | - | 12 | 111 | 157.81% |
| PLCE240524C00011000 | 2024-05-20 10:56AM EDT | 11.00 | 3.50 | 0.60 | 0.95 | 0.00 | - | 3 | 1,256 | 178.52% |
| PLCE240524C00011500 | 2024-05-21 3:53PM EDT | 11.50 | 0.80 | 0.40 | 0.70 | -2.58 | -76.33% | 58 | 233 | 177.34% |
| PLCE240524C00012000 | 2024-05-21 3:46PM EDT | 12.00 | 0.55 | 0.30 | 0.55 | -1.85 | -77.08% | 52 | 439 | 189.06% |
| PLCE240524C00012500 | 2024-05-21 3:59PM EDT | 12.50 | 0.35 | 0.30 | 0.40 | -1.75 | -83.33% | 1,142 | 219 | 204.69% |
| PLCE240524C00013000 | 2024-05-21 1:34PM EDT | 13.00 | 0.37 | 0.20 | 0.35 | -1.53 | -80.53% | 80 | 161 | 213.28% |
| PLCE240524C00013500 | 2024-05-21 3:11PM EDT | 13.50 | 0.19 | 0.15 | 0.25 | -1.56 | -89.14% | 30 | 53 | 214.84% |
| PLCE240524C00014000 | 2024-05-21 3:56PM EDT | 14.00 | 0.20 | 0.15 | 0.20 | -0.93 | -82.30% | 593 | 76 | 229.69% |
| PLCE240524C00014500 | 2024-05-20 3:57PM EDT | 14.50 | 1.02 | 0.00 | 0.20 | 0.00 | - | 65 | 57 | 215.63% |
| PLCE240524C00015000 | 2024-05-21 3:11PM EDT | 15.00 | 0.13 | 0.10 | 0.15 | -0.77 | -85.56% | 398 | 902 | 249.22% |
| PLCE240524C00015500 | 2024-05-21 10:09AM EDT | 15.50 | 0.30 | 0.00 | 0.15 | -0.43 | -58.90% | 4 | 51 | 237.50% |
| PLCE240524C00016000 | 2024-05-21 12:45PM EDT | 16.00 | 0.05 | 0.05 | 0.15 | -0.62 | -92.54% | 16 | 880 | 271.09% |
| PLCE240524C00016500 | 2024-05-21 2:40PM EDT | 16.50 | 0.10 | 0.05 | 0.15 | -0.45 | -81.82% | 20 | 40 | 287.50% |
| PLCE240524C00017000 | 2024-05-21 12:45PM EDT | 17.00 | 0.05 | 0.00 | 0.15 | -0.65 | -92.86% | 11 | 72 | 285.94% |
| PLCE240524C00017500 | 2024-05-20 10:23AM EDT | 17.50 | 0.85 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 375.78% |
| PLCE240524C00018000 | 2024-05-21 1:56PM EDT | 18.00 | 0.04 | 0.00 | 0.10 | -0.33 | -89.19% | 17 | 78 | 290.63% |
| PLCE240524C00018500 | 2024-05-20 1:04PM EDT | 18.50 | 0.45 | 0.00 | 0.80 | 0.00 | - | 48 | 605 | 492.97% |
| PLCE240524C00019000 | 2024-05-20 10:49AM EDT | 19.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 16 | 14 | 434.38% |
| PLCE240524C00020000 | 2024-05-21 2:52PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | -0.25 | -83.33% | 173 | 213 | 528.91% |
| PLCE240524C00020500 | 2024-05-21 2:52PM EDT | 20.50 | 0.05 | 0.00 | 0.65 | -0.75 | -93.75% | 1 | 23 | 522.66% |
| PLCE240524C00021000 | 2024-05-17 11:46AM EDT | 21.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 567.19% |
| PLCE240524C00023500 | 2024-05-20 2:38PM EDT | 23.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 629.69% |
| PLCE240524C00025000 | 2024-05-20 12:53PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | -0.06 | -37.50% | 2 | 308 | 492.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00005000 | 2024-05-06 1:23PM EDT | 5.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 100 | 117 | 443.75% |
| PLCE240524P00006000 | 2024-05-08 2:26PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 103 | 125 | 393.75% |
| PLCE240524P00006500 | 2024-05-08 2:35PM EDT | 6.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1,537 | 579.69% |
| PLCE240524P00007000 | 2024-05-14 11:49AM EDT | 7.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 109 | 271.88% |
| PLCE240524P00007500 | 2024-05-16 12:10PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 205 | 237.50% |
| PLCE240524P00008000 | 2024-05-21 2:35PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 18 | 42 | 231.25% |
| PLCE240524P00008500 | 2024-05-21 3:39PM EDT | 8.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 18 | 66 | 234.38% |
| PLCE240524P00009000 | 2024-05-21 3:18PM EDT | 9.00 | 0.13 | 0.05 | 0.15 | +0.08 | +160.00% | 21 | 67 | 195.31% |
| PLCE240524P00009500 | 2024-05-21 12:45PM EDT | 9.50 | 0.10 | 0.15 | 0.25 | 0.00 | - | 12 | 46 | 200.78% |
| PLCE240524P00010000 | 2024-05-21 3:22PM EDT | 10.00 | 0.28 | 0.25 | 0.45 | +0.18 | +180.00% | 204 | 114 | 206.25% |
| PLCE240524P00010500 | 2024-05-21 3:10PM EDT | 10.50 | 0.44 | 0.45 | 0.55 | +0.29 | +193.33% | 135 | 50 | 197.66% |
| PLCE240524P00011000 | 2024-05-21 3:44PM EDT | 11.00 | 0.69 | 0.70 | 0.75 | +0.49 | +245.00% | 185 | 697 | 196.09% |
| PLCE240524P00011500 | 2024-05-21 3:29PM EDT | 11.50 | 1.00 | 0.95 | 1.10 | +0.74 | +284.62% | 13 | 449 | 200.78% |
| PLCE240524P00012000 | 2024-05-21 3:15PM EDT | 12.00 | 1.20 | 1.30 | 1.60 | +0.70 | +140.00% | 66 | 201 | 226.56% |
| PLCE240524P00012500 | 2024-05-21 1:48PM EDT | 12.50 | 1.70 | 1.65 | 2.05 | +1.20 | +240.00% | 30 | 31 | 238.28% |
| PLCE240524P00013000 | 2024-05-21 3:51PM EDT | 13.00 | 2.00 | 2.05 | 2.40 | +1.20 | +150.00% | 202 | 44 | 235.16% |
| PLCE240524P00013500 | 2024-05-21 9:32AM EDT | 13.50 | 1.05 | 2.50 | 2.95 | +0.03 | +2.94% | 3 | 36 | 264.06% |
| PLCE240524P00014000 | 2024-05-20 12:17PM EDT | 14.00 | 2.38 | 2.90 | 3.50 | +1.03 | +76.30% | 3 | 8 | 282.81% |
| PLCE240524P00014500 | 2024-05-21 12:45PM EDT | 14.50 | 3.00 | 3.40 | 4.20 | +1.50 | +100.00% | 7 | 11 | 340.63% |
| PLCE240524P00015000 | 2024-05-21 1:29PM EDT | 15.00 | 3.73 | 3.80 | 4.30 | +1.73 | +86.50% | 1 | 17 | 270.31% |
| PLCE240524P00015500 | 2024-05-21 1:23PM EDT | 15.50 | 4.13 | 4.00 | 4.80 | +1.38 | +50.18% | 1 | 3 | 184.38% |
| PLCE240524P00016000 | 2024-05-20 3:46PM EDT | 16.00 | 2.85 | 4.30 | 5.60 | 0.00 | - | 2 | 2 | 250.00% |
| PLCE240524P00017000 | 2024-05-10 12:16PM EDT | 17.00 | 6.60 | 4.90 | 6.70 | 0.00 | - | - | 3 | 574.22% |
| PLCE240524P00020000 | 2024-04-08 11:40AM EDT | 20.00 | 11.77 | 10.10 | 11.30 | 0.00 | - | - | 1 | 955.47% |
© 2024 Yahoo. All rights reserved.