UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.00 -0.63 (-0.76%) GOLD FUTURES
2,306.50 -51.20 (-2.17%) DOW
38,002.87 -383.22 (-1.00%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 2 | 3 |
| 2.60 | 0.00 | - | 2 | 2 | 4.50 | 0.05 | 0.00 | - | - | 23 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 5.50 | 0.05 | 0.00 | - | 1 | 36 |
| 0.95 | 0.00 | - | - | 2 | 6.00 | 0.05 | 0.00 | - | 39 | 48 |
| 0.88 | 0.00 | - | 2 | 2 | 6.50 | 0.20 | +0.08 | +66.67% | 28 | 505 |
| 0.35 | -0.50 | -58.82% | 10 | 26 | 7.00 | 0.30 | +0.07 | +30.43% | 13 | 223 |
| 0.20 | -0.30 | -60.00% | 124 | 485 | 7.50 | 0.75 | +0.32 | +74.42% | 2 | 21 |
| 0.10 | -0.15 | -60.00% | 105 | 1,005 | 8.00 | 1.10 | +0.55 | +100.00% | 2 | 88 |
| 0.16 | 0.00 | - | 172 | 278 | 8.50 | 0.95 | 0.00 | - | 184 | 185 |
| 0.02 | -0.08 | -80.00% | 4 | 583 | 9.00 | 1.98 | +0.48 | +32.00% | 3 | 24 |
| 0.05 | 0.00 | - | 1,819 | 1,864 | 9.50 | 2.45 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 715 | 732 | 10.00 | 2.95 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 5 | 10.50 | 2.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 70 | 11.00 | 3.10 | 0.00 | - | 2 | 16 |
| 0.05 | 0.00 | - | 3 | 6 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 370 | 12.00 | 2.05 | 0.00 | - | 1 | 13 |
| 0.06 | 0.00 | - | 10 | 17 | 12.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 151 | 283 | 13.00 | 2.60 | 0.00 | - | 16 | 19 |
| 0.40 | 0.00 | - | 16 | 17 | 14.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 6 | 24 | 15.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 20.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.