The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240426C00004500 | 2024-04-19 1:15PM EDT | 4.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240426C00005000 | 2024-04-19 2:25PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLCE240426C00006000 | 2024-04-19 9:30AM EDT | 6.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLCE240426C00006500 | 2024-04-25 3:36PM EDT | 6.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PLCE240426C00007000 | 2024-04-25 3:55PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 12.50% |
| PLCE240426C00007500 | 2024-04-25 12:20PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 50.00% |
| PLCE240426C00008000 | 2024-04-24 3:35PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PLCE240426C00008500 | 2024-04-24 11:32AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PLCE240426C00009000 | 2024-04-24 2:44PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PLCE240426C00009500 | 2024-04-22 1:52PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| PLCE240426C00010000 | 2024-04-23 10:05AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 357 | 50.00% |
| PLCE240426C00010500 | 2024-04-22 2:23PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| PLCE240426C00011000 | 2024-04-19 9:41AM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PLCE240426C00011500 | 2024-04-17 2:02PM EDT | 11.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| PLCE240426C00012000 | 2024-04-22 9:40AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| PLCE240426C00012500 | 2024-04-22 11:29AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| PLCE240426C00013000 | 2024-04-18 10:01AM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLCE240426C00013500 | 2024-04-17 10:51AM EDT | 13.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240426C00014000 | 2024-04-17 10:32AM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PLCE240426C00014500 | 2024-04-17 11:26AM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240426C00015000 | 2024-04-18 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PLCE240426C00016000 | 2024-04-19 3:24PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| PLCE240426C00017000 | 2024-04-18 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240426C00018000 | 2024-04-01 12:54PM EDT | 18.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| PLCE240426C00019000 | 2024-04-11 3:57PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| PLCE240426C00020000 | 2024-04-09 2:26PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| PLCE240426C00021000 | 2024-04-09 2:26PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| PLCE240426C00022000 | 2024-03-22 3:17PM EDT | 22.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 1,087.50% |
| PLCE240426C00023000 | 2024-04-19 9:41AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PLCE240426C00024000 | 2024-04-17 10:43AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240426C00030000 | 2024-04-17 9:32AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240426P00004000 | 2024-04-16 1:40PM EDT | 4.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240426P00004500 | 2024-04-16 1:40PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PLCE240426P00005000 | 2024-04-19 3:22PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 50.00% |
| PLCE240426P00005500 | 2024-04-17 10:25AM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240426P00006000 | 2024-04-25 3:39PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 50.00% |
| PLCE240426P00006500 | 2024-04-25 1:48PM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 245 | 25.00% |
| PLCE240426P00007000 | 2024-04-25 1:21PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PLCE240426P00007500 | 2024-04-25 2:22PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 416 | 0.00% |
| PLCE240426P00008000 | 2024-04-25 9:55AM EDT | 8.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 560 | 0.00% |
| PLCE240426P00008500 | 2024-04-23 3:56PM EDT | 8.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240426P00009000 | 2024-04-24 1:34PM EDT | 9.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240426P00009500 | 2024-04-19 9:48AM EDT | 9.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PLCE240426P00010000 | 2024-04-23 3:58PM EDT | 10.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240426P00011000 | 2024-04-22 3:59PM EDT | 11.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240426P00012000 | 2024-04-22 11:31AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PLCE240426P00013000 | 2024-03-28 10:17AM EDT | 13.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| PLCE240426P00014000 | 2024-03-20 10:05AM EDT | 14.00 | 2.43 | 5.40 | 6.20 | 0.00 | - | 2 | 2 | 0.00% |
| PLCE240426P00015000 | 2024-04-25 2:29PM EDT | 15.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240426P00019000 | 2024-04-17 10:00AM EDT | 19.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLCE240426P00020000 | 2024-04-09 3:24PM EDT | 20.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.