The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240531C00005000 | 2024-05-01 10:22AM EDT | 5.00 | 1.97 | 6.40 | 8.90 | 0.00 | - | - | 20 | 809.38% |
| PLCE240531C00006000 | 2024-04-23 11:28AM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| PLCE240531C00007000 | 2024-05-03 1:31PM EDT | 7.00 | 1.40 | 4.60 | 8.00 | 0.00 | - | 6 | 6 | 929.69% |
| PLCE240531C00008000 | 2024-05-14 10:52AM EDT | 8.00 | 4.11 | 3.40 | 5.90 | 0.00 | - | 50 | 86 | 480.47% |
| PLCE240531C00008500 | 2024-05-14 9:53AM EDT | 8.50 | 4.02 | 4.60 | 5.50 | 0.00 | - | - | 2 | 315.63% |
| PLCE240531C00009000 | 2024-05-24 10:01AM EDT | 9.00 | 2.70 | 4.20 | 5.00 | -0.50 | -15.62% | 3 | 21 | 303.13% |
| PLCE240531C00009500 | 2024-05-27 12:00AM EDT | 9.50 | 3.90 | 2.85 | 4.40 | +1.55 | +65.96% | 1 | 1 | 360.94% |
| PLCE240531C00010000 | 2024-05-22 12:25PM EDT | 10.00 | 2.50 | 3.10 | 3.90 | 0.00 | - | 2 | 21 | 207.03% |
| PLCE240531C00011000 | 2024-05-24 11:35AM EDT | 11.00 | 2.45 | 1.70 | 2.80 | +0.85 | +53.12% | 7 | 37 | 232.03% |
| PLCE240531C00011500 | 2024-05-27 12:00AM EDT | 11.50 | 2.61 | 1.40 | 2.90 | +1.61 | +161.00% | 7 | 18 | 166.41% |
| PLCE240531C00012000 | 2024-05-24 3:40PM EDT | 12.00 | 2.06 | 1.00 | 2.40 | +1.01 | +96.19% | 307 | 124 | 147.66% |
| PLCE240531C00012500 | 2024-05-24 3:39PM EDT | 12.50 | 1.60 | 0.80 | 2.25 | +0.95 | +146.15% | 12 | 25 | 174.61% |
| PLCE240531C00013000 | 2024-05-24 3:52PM EDT | 13.00 | 1.40 | 1.10 | 1.20 | +0.67 | +91.78% | 250 | 321 | 158.20% |
| PLCE240531C00013500 | 2024-05-24 3:38PM EDT | 13.50 | 1.03 | 0.30 | 1.05 | +0.45 | +77.59% | 233 | 215 | 120.31% |
| PLCE240531C00014000 | 2024-05-24 3:59PM EDT | 14.00 | 0.76 | 0.55 | 0.90 | +0.36 | +90.00% | 60 | 226 | 160.16% |
| PLCE240531C00014500 | 2024-05-27 12:00AM EDT | 14.50 | 0.73 | 0.55 | 1.10 | +0.38 | +108.57% | 52 | 42 | 204.30% |
| PLCE240531C00015000 | 2024-05-24 3:46PM EDT | 15.00 | 0.55 | 0.00 | 0.90 | +0.25 | +83.33% | 247 | 115 | 164.06% |
| PLCE240531C00016000 | 2024-05-24 3:16PM EDT | 16.00 | 0.35 | 0.00 | 1.05 | +0.10 | +40.00% | 7 | 46 | 219.14% |
| PLCE240531C00016500 | 2024-05-27 12:00AM EDT | 16.50 | 0.26 | 0.00 | 0.80 | +0.11 | +73.33% | 2 | 5 | 212.50% |
| PLCE240531C00017000 | 2024-05-21 11:54AM EDT | 17.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 26 | 33 | 166.41% |
| PLCE240531C00017500 | 2024-05-27 12:00AM EDT | 17.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 0 | 195.31% |
| PLCE240531C00018000 | 2024-05-24 1:31PM EDT | 18.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 6 | 14 | 208.59% |
| PLCE240531C00018500 | 2024-05-27 12:00AM EDT | 18.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 0 | 196.09% |
| PLCE240531C00019000 | 2024-05-27 12:00AM EDT | 19.00 | 0.15 | 0.05 | 0.20 | +0.03 | +25.00% | 15 | 0 | 207.81% |
| PLCE240531C00020000 | 2024-05-20 11:19AM EDT | 20.00 | 0.70 | 0.10 | 0.85 | 0.00 | - | 36 | 44 | 330.47% |
| PLCE240531C00022500 | 2024-05-21 9:42AM EDT | 22.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 15 | 332.03% |
| PLCE240531C00024000 | 2024-05-27 12:00AM EDT | 24.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | - | 1 | 389.84% |
| PLCE240531C00025000 | 2024-05-24 2:40PM EDT | 25.00 | 0.12 | 0.05 | 0.40 | +0.07 | +140.00% | 15 | 73 | 359.38% |
| PLCE240531C00026000 | 2024-05-27 12:00AM EDT | 26.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 21 | 282.81% |
| PLCE240531C00027000 | 2024-05-27 12:00AM EDT | 27.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 8 | 416.41% |
| PLCE240531C00028000 | 2024-05-27 12:00AM EDT | 28.00 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 24 | 135 | 345.31% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240531P00004000 | 2024-04-19 2:42PM EDT | 4.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| PLCE240531P00005000 | 2024-05-06 10:25AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 37 | 710.94% |
| PLCE240531P00006000 | 2024-05-09 10:23AM EDT | 6.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1,251 | 1,281 | 653.91% |
| PLCE240531P00006500 | 2024-05-27 12:00AM EDT | 6.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 534.38% |
| PLCE240531P00007000 | 2024-05-22 12:56PM EDT | 7.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 19 | 489.06% |
| PLCE240531P00007500 | 2024-05-22 10:38AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 457.03% |
| PLCE240531P00008000 | 2024-05-22 9:43AM EDT | 8.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 56 | 134 | 251.56% |
| PLCE240531P00008500 | 2024-05-17 3:50PM EDT | 8.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 53 | 260.94% |
| PLCE240531P00009000 | 2024-05-23 11:30AM EDT | 9.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 35 | 50 | 308.59% |
| PLCE240531P00009500 | 2024-05-24 1:33PM EDT | 9.50 | 0.09 | 0.00 | 0.20 | -0.36 | -80.00% | 10 | 25 | 207.81% |
| PLCE240531P00010000 | 2024-05-24 3:44PM EDT | 10.00 | 0.09 | 0.05 | 0.15 | -0.26 | -74.29% | 53 | 295 | 182.03% |
| PLCE240531P00010500 | 2024-05-24 1:30PM EDT | 10.50 | 0.10 | 0.05 | 0.15 | -0.55 | -84.62% | 29 | 26 | 157.81% |
| PLCE240531P00011000 | 2024-05-24 3:55PM EDT | 11.00 | 0.17 | 0.15 | 0.20 | -0.48 | -73.85% | 191 | 252 | 159.38% |
| PLCE240531P00011500 | 2024-05-24 3:44PM EDT | 11.50 | 0.25 | 0.25 | 0.35 | -2.36 | -90.42% | 10 | 16 | 164.45% |
| PLCE240531P00012000 | 2024-05-24 2:03PM EDT | 12.00 | 0.35 | 0.35 | 0.50 | -0.85 | -70.83% | 58 | 60 | 160.55% |
| PLCE240531P00012500 | 2024-05-27 12:00AM EDT | 12.50 | 0.65 | 0.55 | 0.70 | -0.76 | -53.90% | 25 | 10 | 164.06% |
| PLCE240531P00013000 | 2024-05-24 1:13PM EDT | 13.00 | 1.05 | 0.75 | 1.00 | -0.75 | -41.67% | 6 | 11 | 168.75% |
| PLCE240531P00013500 | 2024-05-27 12:00AM EDT | 13.50 | 1.04 | 0.55 | 1.25 | -0.20 | -16.13% | 84 | 0 | 130.47% |
| PLCE240531P00014000 | 2024-05-24 12:08PM EDT | 14.00 | 1.50 | 1.15 | 2.05 | -1.30 | -46.43% | 2 | 7 | 194.92% |
| PLCE240531P00016000 | 2024-05-27 12:00AM EDT | 16.00 | 4.93 | 2.65 | 3.50 | 0.00 | - | - | 1 | 197.66% |
| PLCE240531P00020000 | 2024-05-27 12:00AM EDT | 20.00 | 6.90 | 5.20 | 7.50 | 0.00 | - | 6 | 0 | 406.64% |
© 2024 Yahoo. All rights reserved.