The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.20 | 0.00 | - | - | 8,002 |
| 2.65 | 0.00 | - | 2 | 2 | 5.00 | 0.06 | 0.00 | - | 2 | 112 |
| 2.15 | 0.00 | - | 1 | 1 | 5.50 | 0.25 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 2 | 2 | 6.00 | 0.09 | 0.00 | - | 76 | 335 |
| 1.25 | 0.00 | - | 2 | 8 | 6.50 | 0.15 | 0.00 | - | 8 | 119 |
| 1.25 | +0.35 | +38.89% | 8 | 30 | 7.00 | 0.25 | 0.00 | - | 128 | 137 |
| 0.78 | +0.18 | +30.00% | 70 | 57 | 7.50 | 0.22 | -0.18 | -45.00% | 87 | 735 |
| 0.50 | +0.15 | +42.86% | 41 | 426 | 8.00 | 0.43 | -0.27 | -38.57% | 8 | 48 |
| 0.35 | +0.10 | +40.00% | 38 | 2,347 | 8.50 | 0.80 | -0.28 | -20.59% | 10 | 12 |
| 0.20 | +0.05 | +50.00% | 600 | 482 | 9.00 | 1.59 | 0.00 | - | 6 | 7 |
| 0.20 | +0.05 | +33.33% | 8 | 4 | 9.50 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 5 | 462 | 10.00 | 2.43 | 0.00 | - | 3 | 11 |
| 0.05 | 0.00 | - | 1 | 29 | 11.00 | 2.80 | 0.00 | - | 11 | 11 |
| 0.05 | 0.00 | - | 1 | 21 | 11.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 4.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 74 | 13.00 | 7.80 | 0.00 | - | 1 | 8 |
| 0.40 | 0.00 | - | 10 | 10 | 14.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 22 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 22.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.