Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 1,680 | 3 | 2024-06-21 | 0.03 | 0.00 | - | 12 | 545 |
| 11.55 | 0.00 | - | 1 | 87 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 243 |
| 12.40 | 0.00 | - | 1 | 66 | 2024-08-16 | 1.08 | 0.00 | - | 5 | 658 |
| 16.10 | 0.00 | - | 5 | 228 | 2024-11-15 | 2.49 | 0.00 | - | 20 | 177 |
| 16.80 | 0.00 | - | 1 | 152 | 2025-01-17 | 4.40 | 0.00 | - | 200 | 840 |
| 19.50 | 0.00 | - | 1 | 52 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 76 |
| 22.90 | 0.00 | - | 1 | 38 | 2026-01-16 | 9.63 | 0.00 | - | 1 | 500 |
© 2024 Yahoo. All rights reserved.