Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | -3.30 | -22.92% | 1,680 | 97 | 2024-06-21 | 0.08 | +0.02 | +33.33% | 9 | 545 |
| 11.55 | -1.51 | -11.56% | 1 | 87 | 2024-07-19 | 0.64 | +0.15 | +30.61% | 19 | 239 |
| 12.40 | -3.27 | -20.87% | 1 | 67 | 2024-08-16 | 1.00 | 0.00 | - | 9 | 659 |
| 14.90 | +1.02 | +7.35% | 2 | 223 | 2024-11-15 | 2.49 | 0.00 | - | 20 | 177 |
| 16.80 | 0.00 | - | 1 | 152 | 2025-01-17 | 4.40 | 0.00 | - | 200 | 640 |
| 19.50 | 0.00 | - | 1 | 52 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 76 |
| 22.90 | 0.00 | - | 1 | 38 | 2026-01-16 | 9.63 | 0.00 | - | 1 | 500 |
© 2024 Yahoo. All rights reserved.