UK markets closed

Prologis, Inc. (PLD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.29-0.09 (-0.08%)
At close: 04:00PM EDT
112.57 +0.28 (+0.25%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.10-3.30-22.92%1,680972024-06-210.08+0.02+33.33%9545
11.55-1.51-11.56%1872024-07-190.64+0.15+30.61%19239
12.40-3.27-20.87%1672024-08-161.000.00-9659
14.90+1.02+7.35%22232024-11-152.490.00-20177
16.800.00-11522025-01-174.400.00-200640
19.500.00-1522025-06-206.000.00-176
22.900.00-1382026-01-169.630.00-1500