Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 102 | 339 | 2024-06-21 | 0.08 | 0.00 | - | 272 | 1,227 |
| 7.50 | 0.00 | - | 1 | 149 | 2024-07-19 | 1.10 | 0.00 | - | 41 | 327 |
| 9.57 | 0.00 | - | 1 | 320 | 2024-08-16 | 1.96 | 0.00 | - | 6 | 788 |
| 11.60 | 0.00 | - | 8 | 28 | 2024-11-15 | 3.60 | 0.00 | - | 41 | 151 |
| 13.20 | 0.00 | - | 2 | 109 | 2025-01-17 | 5.63 | 0.00 | - | 10 | 854 |
| 16.40 | 0.00 | - | 1 | 13 | 2025-06-20 | 7.97 | 0.00 | - | 16 | 128 |
| 18.40 | 0.00 | - | 1 | 159 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. All rights reserved.