Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | 0.00 | - | 51 | 1,057 | 2024-06-21 | 0.60 | 0.00 | - | 28 | 931 |
| 4.85 | 0.00 | - | 62 | 482 | 2024-07-19 | 2.60 | 0.00 | - | 90 | 195 |
| 6.02 | 0.00 | - | 1 | 1,055 | 2024-08-16 | 3.70 | 0.00 | - | 126 | 843 |
| 8.70 | 0.00 | - | 3 | 2,107 | 2024-11-15 | 6.41 | 0.00 | - | 2 | 406 |
| 10.40 | 0.00 | - | 100 | 280 | 2025-01-17 | 7.60 | 0.00 | - | 11 | 957 |
| 16.30 | 0.00 | - | 1 | 89 | 2025-06-20 | 12.40 | 0.00 | - | 1 | 9 |
| 17.50 | 0.00 | - | 1 | 262 | 2026-01-16 | 15.49 | 0.00 | - | 2 | 72 |
© 2024 Yahoo. All rights reserved.