Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 1,408 | 2024-05-17 | 3.40 | 0.00 | - | 4 | 62 |
| 1.30 | -0.16 | -10.96% | 100 | 1,253 | 2024-06-21 | 6.08 | +0.65 | +11.97% | 1 | 19 |
| 3.55 | -0.15 | -4.05% | 302 | 1,639 | 2024-08-16 | 7.10 | -0.20 | -2.74% | 7 | 407 |
| 6.20 | -0.40 | -6.06% | 2 | 83 | 2024-11-15 | 9.50 | +0.50 | +5.56% | 2 | 53 |
| 7.90 | -0.30 | -3.66% | 1 | 482 | 2025-01-17 | 10.80 | +0.30 | +2.86% | 1 | 620 |
| 11.41 | 0.00 | - | 2 | 15 | 2025-06-20 | 16.49 | 0.00 | - | - | 1 |
| 12.44 | 0.00 | - | 1 | 33 | 2026-01-16 | 14.03 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.