Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 12 | 432 | 2024-06-21 | 12.60 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 23 | 1,376 | 2024-07-19 | 9.00 | 0.00 | - | 8 | 21 |
| 1.93 | 0.00 | - | 11 | 519 | 2024-08-16 | 10.50 | 0.00 | - | 1 | 403 |
| 4.30 | 0.00 | - | 15 | 287 | 2024-11-15 | 9.48 | 0.00 | - | 7 | 47 |
| 5.90 | 0.00 | - | 16 | 652 | 2025-01-17 | 14.80 | 0.00 | - | 2 | 2,343 |
| 10.16 | 0.00 | - | 6 | 23 | 2025-06-20 | 16.00 | 0.00 | - | 1 | 18 |
| 11.90 | 0.00 | - | 2 | 43 | 2026-01-16 | 19.77 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.