Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 387 | 2024-05-17 | 15.10 | 0.00 | - | 106 | 408 |
| 0.18 | 0.00 | - | 10 | 35 | 2024-06-21 | - | - | - | - | - |
| 1.10 | -0.02 | -1.79% | 1 | 411 | 2024-08-16 | 18.22 | 0.00 | - | 2 | 355 |
| 2.96 | 0.00 | - | 2 | 78 | 2024-11-15 | 18.80 | 0.00 | - | 4 | 8 |
| 4.40 | +0.15 | +3.53% | 5 | 2,235 | 2025-01-17 | 19.40 | 0.00 | - | 1 | 692 |
| 5.80 | 0.00 | - | 1 | 79 | 2025-06-20 | - | - | - | - | - |
| 8.77 | 0.00 | - | 1 | 129 | 2026-01-16 | 25.35 | 0.00 | - | 13 | 40 |
© 2024 Yahoo. All rights reserved.