Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 1 | 83 |
| 29.89 | 0.00 | - | 7 | 7 | 2024-11-15 | 0.50 | 0.00 | - | 1 | 41 |
| 26.04 | 0.00 | - | 1 | 3 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 281 |
| 32.80 | 0.00 | - | 1 | 102 | 2025-06-20 | 2.70 | 0.00 | - | 5 | 273 |
| 38.20 | 0.00 | - | 1 | 24 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 106 |
© 2024 Yahoo. All rights reserved.