Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 2 | 29 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 229 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 10 |
| 25.00 | 0.00 | - | 4 | 15 | 2024-08-16 | 0.36 | 0.00 | - | 1 | 99 |
| 22.90 | 0.00 | - | - | 1 | 2024-11-15 | 1.45 | 0.00 | - | 1 | 49 |
| 18.90 | 0.00 | - | 1 | 26 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 138 |
| 25.40 | 0.00 | - | 1 | 9 | 2025-06-20 | 3.50 | 0.00 | - | 2 | 45 |
| 28.35 | 0.00 | - | 2 | 695 | 2026-01-16 | 6.80 | 0.00 | - | 200 | 258 |
© 2024 Yahoo. All rights reserved.