Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 119 | 3,629 |
| 13.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 346 |
| 21.10 | 0.00 | - | 1 | 40 | 2024-08-16 | 0.57 | 0.00 | - | 3 | 283 |
| 19.70 | 0.00 | - | 1 | 110 | 2024-11-15 | 2.35 | 0.00 | - | 3 | 325 |
| 18.40 | 0.00 | - | 18 | 37 | 2025-01-17 | 3.20 | 0.00 | - | 15 | 573 |
| 23.40 | 0.00 | - | - | 1 | 2025-06-20 | 4.52 | 0.00 | - | 2 | 360 |
| 20.86 | 0.00 | - | 1 | 13 | 2026-01-16 | 7.78 | 0.00 | - | 1 | 244 |
© 2024 Yahoo. All rights reserved.