Cornwall holiday lettings 'upstart' aims for £10m turnover

'We saw the niche and we grasped it'

Prologis, Inc. (PLDGP)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

56.45

+0.01

(+0.02%)

At close: 12:40PM EDT

Time period:

19 May 2023 - 19 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	56.45	56.45	56.45	56.45	56.45	300
16 May 2024	56.50	56.50	56.44	56.44	56.44	600
15 May 2024	56.25	56.25	56.25	56.25	56.25	600
14 May 2024	56.18	56.20	56.18	56.20	56.20	300
13 May 2024	55.04	55.04	55.04	55.04	55.04	-
10 May 2024	55.04	55.04	55.04	55.04	55.04	200
09 May 2024	55.60	55.60	55.60	55.60	55.60	-
08 May 2024	55.60	55.60	55.60	55.60	55.60	-
07 May 2024	55.21	55.98	55.21	55.60	55.60	1,200
06 May 2024	54.05	54.05	54.05	54.05	54.05	400
03 May 2024	54.52	54.52	54.52	54.52	54.52	-
02 May 2024	54.25	54.52	54.02	54.52	54.52	800
01 May 2024	54.00	54.00	54.00	54.00	54.00	1,100
30 Apr 2024	54.00	54.00	54.00	54.00	54.00	400
29 Apr 2024	54.46	54.46	54.46	54.46	54.46	-
26 Apr 2024	54.25	54.46	54.06	54.46	54.46	400
25 Apr 2024	54.00	54.00	54.00	54.00	54.00	-
24 Apr 2024	54.00	54.00	54.00	54.00	54.00	-
23 Apr 2024	54.00	54.00	54.00	54.00	54.00	-
22 Apr 2024	55.50	55.50	53.52	54.00	54.00	800
19 Apr 2024	54.58	54.58	54.24	54.24	54.24	1,300
18 Apr 2024	54.56	54.56	54.56	54.56	54.56	-
17 Apr 2024	54.56	54.56	54.56	54.56	54.56	-
16 Apr 2024	54.56	54.56	54.56	54.56	54.56	200
15 Apr 2024	54.57	54.57	54.56	54.56	54.56	500
12 Apr 2024	54.72	54.72	54.55	54.55	54.55	700
11 Apr 2024	57.00	57.00	57.00	57.00	57.00	-
10 Apr 2024	57.00	57.00	57.00	57.00	57.00	100
09 Apr 2024	57.00	57.00	56.99	57.00	57.00	700
08 Apr 2024	56.14	56.14	56.14	56.14	56.14	-
05 Apr 2024	56.14	56.14	56.14	56.14	56.14	-
04 Apr 2024	54.87	56.14	54.87	56.14	56.14	500
03 Apr 2024	54.25	56.00	54.20	54.20	54.20	800
02 Apr 2024	56.25	56.25	56.25	56.25	56.25	-
01 Apr 2024	56.25	56.25	56.25	56.25	56.25	200
28 Mar 2024	55.78	55.78	55.78	55.78	55.78	200
27 Mar 2024	55.77	55.77	55.77	55.77	55.77	300
26 Mar 2024	56.14	56.14	56.14	56.14	56.14	100
25 Mar 2024	56.04	56.04	55.97	55.97	55.97	700
22 Mar 2024	55.42	56.01	55.42	56.01	56.01	2,700
21 Mar 2024	55.45	55.45	55.45	55.45	55.45	-
20 Mar 2024	55.30	55.45	54.86	55.45	55.45	800
19 Mar 2024	53.65	55.30	53.65	55.30	55.30	1,200
18 Mar 2024	55.30	55.30	55.30	55.30	55.30	700
15 Mar 2024	55.30	55.30	55.30	55.30	55.30	400
15 Mar 2024	1.068 Dividend
14 Mar 2024	55.00	55.29	54.97	55.29	54.22	500
13 Mar 2024	54.84	55.30	54.84	55.29	54.22	600
12 Mar 2024	55.10	55.10	54.83	54.83	53.77	200
11 Mar 2024	55.50	55.58	55.45	55.45	54.38	1,100
08 Mar 2024	55.00	55.47	54.78	55.47	54.40	300
07 Mar 2024	55.10	55.10	55.10	55.10	54.04	400
06 Mar 2024	55.12	55.12	55.12	55.12	54.06	-
05 Mar 2024	55.12	55.12	55.12	55.12	54.06	200
04 Mar 2024	54.82	56.00	54.82	55.07	54.01	1,300
01 Mar 2024	56.00	56.00	56.00	56.00	54.92	500
29 Feb 2024	56.00	56.00	56.00	56.00	54.92	300
28 Feb 2024	55.50	55.50	55.00	55.00	53.94	1,000
27 Feb 2024	55.45	55.50	55.45	55.50	54.43	800
26 Feb 2024	55.50	55.50	55.50	55.50	54.43	800
23 Feb 2024	55.56	55.56	55.50	55.50	54.43	300
22 Feb 2024	55.95	55.95	55.81	55.81	54.73	200
21 Feb 2024	56.00	56.00	56.00	56.00	54.92	300
20 Feb 2024	56.00	56.53	56.00	56.50	55.41	1,400
16 Feb 2024	56.00	56.00	54.27	54.27	53.22	1,500
15 Feb 2024	56.00	56.00	55.21	55.21	54.14	500
14 Feb 2024	55.60	55.65	55.20	55.24	54.17	800
13 Feb 2024	56.00	57.00	55.86	57.00	55.90	700
12 Feb 2024	56.75	56.76	56.00	56.00	54.92	1,800
09 Feb 2024	56.70	56.70	56.70	56.70	55.60	300
08 Feb 2024	56.99	56.99	56.50	56.50	55.41	1,200
07 Feb 2024	55.39	55.39	55.39	55.39	54.32	-
06 Feb 2024	55.50	55.50	55.39	55.39	54.32	900
05 Feb 2024	55.00	55.55	54.80	54.80	53.74	2,500
02 Feb 2024	55.00	55.00	55.00	55.00	53.94	100
01 Feb 2024	54.80	54.80	54.80	54.80	53.74	-
31 Jan 2024	54.80	54.80	54.80	54.80	53.74	-
30 Jan 2024	54.86	54.86	54.80	54.80	53.74	700
29 Jan 2024	54.84	54.84	54.83	54.84	53.78	700
26 Jan 2024	56.00	56.00	56.00	56.00	54.92	400
25 Jan 2024	55.90	56.00	55.90	56.00	54.92	500
24 Jan 2024	56.20	56.20	56.20	56.20	55.11	-
23 Jan 2024	56.20	56.20	56.20	56.20	55.11	-
22 Jan 2024	56.50	56.50	56.20	56.20	55.11	400
19 Jan 2024	56.55	56.55	56.55	56.55	55.46	300
18 Jan 2024	55.75	55.75	55.75	55.75	54.67	-
17 Jan 2024	55.37	55.75	55.37	55.75	54.67	600
16 Jan 2024	54.95	55.37	54.88	55.37	54.30	2,400
12 Jan 2024	54.94	54.95	54.94	54.95	53.89	300
11 Jan 2024	55.00	55.00	55.00	55.00	53.94	500
10 Jan 2024	54.80	54.80	54.80	54.80	53.74	200
09 Jan 2024	54.60	54.75	54.60	54.72	53.66	500
08 Jan 2024	54.50	54.50	54.50	54.50	53.45	700
05 Jan 2024	54.70	55.00	54.01	55.00	53.94	1,100
04 Jan 2024	55.05	55.05	54.70	55.00	53.94	500
03 Jan 2024	55.25	55.25	55.25	55.25	54.18	-
02 Jan 2024	55.45	55.45	55.23	55.25	54.18	1,600
29 Dec 2023	55.00	55.00	55.00	55.00	53.94	-
28 Dec 2023	55.50	55.50	55.00	55.00	53.94	400
27 Dec 2023	55.35	55.50	54.95	55.50	54.43	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,786.25-131.14(-0.25%)

Cornwall holiday lettings 'upstart' aims for £10m turnover

Prologis, Inc. (PLDGP)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,786.25
-131.14(-0.25%)