UK markets closed

PLN/EUR - NYCC - Sep24 (PLE=F)

ICE Futures - ICE Futures Delayed price. Currency in EUR
Add to watchlist
0.2299-0.0001 (-0.03%)
As of 08:24AM EDT. Market open.
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20240.23000.23000.23000.23000.2300343
20 Jun 20240.23000.23000.22990.22990.2299343
19 Jun 20240.22900.22950.22900.22930.2293347
18 Jun 20240.22880.22950.22860.22930.22931,404
17 Jun 20240.22930.22930.22930.22930.22931,829
14 Jun 20240.22830.22830.22820.22840.228415
13 Jun 20240.23000.23000.23000.23000.2300-
12 Jun 20240.23090.23090.23090.23090.23096
11 Jun 20240.23040.23040.23040.23040.2304-
10 Jun 20240.23100.23100.23100.23100.2310965
07 Jun 20240.23170.23170.23170.23170.2317-
06 Jun 20240.23280.23380.23280.23390.2339603
05 Jun 20240.23230.23280.23230.23290.23293,123
04 Jun 20240.23290.23290.23240.23190.23195,061
03 Jun 20240.23360.23360.23360.23360.23363,001
31 May 20240.23390.23390.23390.23390.2339374
30 May 20240.23350.23350.23350.23350.2335-
29 May 20240.23450.23450.23420.23340.2334141
28 May 20240.23500.23510.23460.23490.234948
24 May 20240.23480.23500.23470.23480.234866
23 May 20240.23420.23420.23420.23420.234214
22 May 20240.23420.23420.23390.23440.234462
21 May 20240.23500.23500.23500.23500.2350-
20 May 20240.23480.23480.23480.23480.2348-
17 May 20240.23420.23420.23420.23430.234371
16 May 20240.23450.23450.23450.23450.234580
15 May 20240.23390.23440.23380.23430.2343305
14 May 20240.23310.23350.23310.23390.233943
13 May 20240.23180.23290.23180.23290.232931
10 May 20240.23270.23270.23210.23210.2321563
09 May 20240.23230.23260.23230.23280.2328101
08 May 20240.23140.23210.23140.23210.232159
07 May 20240.23180.23180.23180.23140.23142
06 May 20240.23070.23160.23060.23170.2317299
03 May 20240.23060.23100.23060.23050.2305760
02 May 20240.23080.23080.23080.23020.230241
01 May 20240.23020.23100.22980.23090.2309407
30 Apr 20240.23100.23120.23060.23060.230628
29 Apr 20240.23100.23100.23060.23110.2311421
26 Apr 20240.23090.23090.23090.23090.23092
25 Apr 20240.23060.23130.23020.23090.2309134
24 Apr 20240.23040.23040.23040.23020.230215
23 Apr 20240.23080.23140.23080.23140.2314136
22 Apr 20240.23160.23160.23150.23100.231016
19 Apr 20240.23080.23080.23080.23120.231234
18 Apr 20240.22990.22990.22990.22990.2299-
17 Apr 20240.22980.22980.22980.22970.22974
16 Apr 20240.23130.23130.23060.22860.2286117
15 Apr 20240.23240.23240.23240.23170.2317775
12 Apr 20240.23400.23400.23260.23250.2325602
11 Apr 20240.23410.23410.23390.23410.23417
10 Apr 20240.23350.23350.23350.23350.2335-
09 Apr 20240.23410.23410.23360.23350.2335357
08 Apr 20240.23260.23340.23260.23370.2337143
05 Apr 20240.23240.23260.23240.23280.232854
04 Apr 20240.23240.23250.23240.23240.232487
03 Apr 20240.23210.23210.23210.23210.232147
02 Apr 20240.23210.23220.23210.23220.232212
01 Apr 20240.23190.23190.23190.23190.23191
28 Mar 20240.23060.23140.23060.23130.2313-
27 Mar 20240.23120.23120.23070.23080.2308241
26 Mar 20240.23130.23130.23100.23100.2310148
25 Mar 20240.23140.23140.23140.23120.23124
22 Mar 20240.23060.23130.23040.23040.2304171
21 Mar 20240.23100.23150.23070.23120.2312195
20 Mar 20240.23060.23090.23010.23080.2308106
19 Mar 20240.23040.23070.23030.23060.230685
18 Mar 20240.23140.23140.23140.23140.2314386
15 Mar 20240.23240.23240.23240.23240.2324-
14 Mar 20240.23300.23300.23300.23300.2330-
13 Mar 20240.23340.23340.23340.23340.233424
12 Mar 20240.23300.23300.23300.23300.2330-
11 Mar 20240.23340.23340.23340.23340.2334-
08 Mar 20240.23230.23230.23230.23230.2323-
07 Mar 20240.23230.23230.23230.23230.2323-
06 Mar 20240.23250.23250.23250.23230.23233,745
05 Mar 20240.23120.23120.23120.23170.23175,752
04 Mar 20240.23120.23120.23100.23130.23134
01 Mar 20240.23150.23150.23150.23150.231522
29 Feb 20240.23140.23140.23140.23140.2314-
28 Feb 20240.23180.23180.23120.23130.2313306
27 Feb 20240.23150.23160.23150.23190.231920
26 Feb 20240.23150.23210.23150.23190.2319103
23 Feb 20240.23100.23170.23050.23190.2319243
22 Feb 20240.23150.23150.23100.23100.2310177
21 Feb 20240.23140.23140.23060.23130.2313196
20 Feb 20240.23100.23100.23100.23140.23143
16 Feb 20240.23040.23040.22980.23010.230120
15 Feb 20240.22990.22990.22990.22990.22992
14 Feb 20240.23000.23000.22960.23000.2300300
13 Feb 20240.23130.23130.23010.23020.2302308
12 Feb 20240.23060.23100.23060.23160.2316234
09 Feb 20240.23120.23120.23060.23070.2307419
08 Feb 20240.22980.23100.22970.23090.230945
07 Feb 20240.22940.22940.22930.22980.22986
06 Feb 20240.22980.22980.22950.22940.229442
05 Feb 20240.23030.23030.22970.23000.2300140
02 Feb 20240.23110.23110.23070.23090.230913
01 Feb 20240.23030.23140.22930.23130.231374
31 Jan 20240.23040.23060.23010.23040.230422
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...